Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 117,80 | 1.164 | +3,53% |
|
113,78 | 112,66 - 117,80 | 18:09 |
| Xetra | 117,92 | 7.992 | +4,10% |
|
113,28 | 112,54 - 117,92 | 17:35 |
| Nasdaq ($) | 139,40 | 2.218.872 | +4,51% |
|
133,38 | 133,31 - 139,43 | 18:24 |
| NYSE ($) | 139,35 | 134.664 | +4,62% |
|
133,20 | 133,74 - 139,35 | 18:24 |
| AMEX ($) | 139,19 | 16.158 | +4,75% |
|
132,88 | 134,02 - 139,19 | 18:21 |
| Tradegate | 117,90 | 13.042 | +4,19% |
|
113,16 | 111,82 - 118,10 | 18:34 |
| Stuttgart | 117,74 | 362 | +4,49% |
|
112,68 | 111,82 - 117,94 | 18:18 |
| Hamburg | 117,32 | 2 | +3,82% |
|
113,00 | 112,00 - 117,32 | 17:25 |
| München | 112,66 | 0 | +1,57% |
|
110,92 | 112,50 - 112,66 | 09:15 |
| Hannover | 117,28 | 0 | +3,79% |
|
113,00 | 117,28 - 117,28 | 17:25 |
| Düsseldorf | 115,58 | 0 | +1,37% |
|
114,02 | 112,00 - 115,58 | 16:31 |
| Gesamtumsatz | 2.392.256 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 40 | 117,66 | 118,16 | 40 | 0,42% | 18:25 |
| Xetra | 8 | 0 | - | - | 0 | - | 17:30 |
| 150 | 300 | 117,80 | 117,98 | 300 | 0,15% | 18:40 | |
| Nasdaq | 100 | 300 | 139,31 | 139,43 | 100 | 0,09% | 18:25 |
| Stuttgart | 0 | 424 | 117,98 | 118,12 | 508 | 0,12% | 18:24 |
| Hamburg | 0 | 300 | 118,02 | 118,18 | 43 | 0,14% | 18:25 |
| München | 0 | 300 | 118,02 | 118,18 | 43 | 0,14% | 18:25 |
| Hannover | 0 | 300 | 118,02 | 118,18 | 43 | 0,14% | 18:25 |
| NYSE | 100 | 100 | 139,32 | 139,51 | 400 | 0,14% | 18:25 |
| Düsseldorf | 0 | 450 | 117,80 | 118,10 | 450 | 0,25% | 18:25 |
| AMEX | 100 | 400 | 125,00 | 135,00 | 100 | 8,00% | 16.04.26 |
