Thermo Fisher Scientific Inc - Börsenplätze und Aktienkurse
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Thermo Fisher Scientific Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 436,50 | 0 | -2,83% |
|
449,20 | 436,50 - 436,50 | 08:00 |
| Xetra | 448,70 | 86 | +1,01% |
|
444,20 | 432,40 - 448,70 | 17:35 |
| Nasdaq ($) | 525,30 | 104.974 | +1,82% |
|
515,92 | 519,78 - 529,79 | 20:11 |
| NYSE ($) | 525,30 | 79.666 | +1,80% |
|
516,00 | 519,78 - 529,83 | 20:11 |
| AMEX ($) | 525,46 | 935 | +1,86% |
|
515,88 | 519,78 - 525,46 | 19:40 |
| Tradegate | 445,90 | 329 | +1,83% |
|
437,90 | 436,00 - 448,20 | 19:55 |
| Stuttgart | 446,20 | 22 | +2,06% |
|
437,20 | 436,30 - 447,80 | 19:31 |
| München | 439,60 | 0 | -2,13% |
|
449,15 | 439,60 - 439,60 | 08:01 |
| Düsseldorf | 437,40 | 0 | -2,67% |
|
449,40 | 437,40 - 437,40 | 08:10 |
| Hamburg | 439,10 | 0 | -0,88% |
|
443,00 | 439,10 - 439,10 | 08:06 |
| Gesamtumsatz | 186.012 | ||||||
Börsenplätze - Umsätze - Geld-Brief Thermo Fisher Scientific Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 445,20 | 445,90 | 300 | 0,16% | 20:12 |
| Xetra | 0 | 80 | 448,40 | 449,10 | 80 | 0,16% | 17:34 |
| 4 | 112 | 445,20 | 446,10 | 112 | 0,20% | 20:29 | |
| Nasdaq | 100 | 80 | 525,01 | 525,53 | 80 | 0,10% | 20:13 |
| Stuttgart | 0 | 112 | 445,20 | 445,70 | 0 | 0,11% | 20:12 |
| NYSE | 40 | 80 | 524,85 | 525,44 | 120 | 0,11% | 20:13 |
| München | 0 | 300 | 445,15 | 445,85 | 300 | 0,16% | 20:12 |
| Düsseldorf | 0 | 70 | 444,70 | 446,30 | 70 | 0,36% | 20:14 |
| AMEX | 40 | 40 | 525,55 | 528,97 | 200 | 0,65% | 19:51 |
| Hamburg | 0 | 70 | 443,20 | 447,80 | 70 | 1,04% | 20:14 |
