Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 437,20 | 0.0 |
| 21:46:23 | 437,40 | 0.0 |
| 21:31:24 | 439,20 | 0.0 |
| 21:16:39 | 437,60 | 0.0 |
| 21:01:55 | 439,30 | 0.0 |
| 20:46:44 | 441,00 | 0.0 |
| 20:31:37 | 440,60 | 0.0 |
| 20:16:40 | 440,80 | 0.0 |
| 20:01:43 | 441,10 | 0.0 |
| 19:46:43 | 441,20 | 0.0 |
| 19:31:33 | 442,10 | 0.0 |
| 19:16:50 | 441,70 | 0.0 |
| 19:02:00 | 441,90 | 0.0 |
| 18:46:42 | 442,10 | 0.0 |
| 18:32:05 | 443,00 | 0.0 |
| 18:02:10 | 443,30 | 0.0 |
| 17:46:56 | 443,50 | 0.0 |
| 17:16:58 | 443,70 | 0.0 |
| 17:02:24 | 443,30 | 0.0 |
| 16:46:53 | 443,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:00 | 443,20 | 0.0 |
| 16:17:02 | 445,90 | 0.0 |
| 15:31:50 | 449,10 | 0.0 |
| 15:16:59 | 450,00 | 0.0 |
| 15:01:56 | 448,40 | 0.0 |
| 14:46:56 | 448,20 | 0.0 |
| 14:17:02 | 449,00 | 0.0 |
| 14:02:21 | 448,70 | 0.0 |
| 13:46:55 | 448,70 | 0.0 |
| 13:31:37 | 448,90 | 0.0 |
| 13:16:57 | 448,70 | 0.0 |
| 13:02:03 | 448,90 | 0.0 |
| 12:46:29 | 449,10 | 0.0 |
| 12:31:45 | 449,10 | 0.0 |
| 12:17:00 | 448,90 | 0.0 |
| 12:02:06 | 448,80 | 0.0 |
| 11:46:51 | 448,80 | 0.0 |
| 11:31:57 | 449,10 | 0.0 |
| 11:17:02 | 448,80 | 0.0 |
| 11:02:12 | 450,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:41 | 450,50 | 0.0 |
| 10:31:51 | 450,30 | 0.0 |
| 10:01:54 | 450,00 | 0.0 |
| 09:46:38 | 450,10 | 0.0 |
| 09:31:58 | 450,20 | 0.0 |
| 09:14:53 | 449,80 | 0.0 |
| 09:05:49 | 449,80 | 0.0 |
| 08:55:30 | 450,00 | 0.0 |
| 08:46:41 | 450,20 | 0.0 |
| 08:31:43 | 449,80 | 0.0 |
| 08:16:47 | 449,40 | 0.0 |
| 08:03:39 | 449,10 | 0.0 |
| 07:53:21 | 449,00 | 0.0 |
| 07:45:27 | 449,00 | 0.0 |
| 07:37:18 | 449,00 | 0.0 |
| 07:32:18 | 449,00 | 0.0 |
Seite:
1
