Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 515,92 | 40.0 |
| 21:59:29 | 516,03 | 40.0 |
| 21:59:12 | 515,96 | 40.0 |
| 21:58:51 | 515,92 | 40.0 |
| 21:58:04 | 516,01 | 40.0 |
| 21:58:04 | 516,00 | 40.0 |
| 21:58:02 | 515,98 | 46.0 |
| 21:58:02 | 515,93 | 51.0 |
| 21:57:47 | 515,87 | 64.0 |
| 21:57:03 | 515,63 | 78.0 |
| 21:56:55 | 515,83 | 88.0 |
| 21:56:55 | 515,83 | 100.0 |
| 21:56:55 | 515,83 | 100.0 |
| 21:56:55 | 515,83 | 40.0 |
| 21:56:55 | 515,84 | 100.0 |
| 21:56:55 | 516,09 | 40.0 |
| 21:55:38 | 515,65 | 40.0 |
| 21:55:38 | 515,65 | 40.0 |
| 21:54:26 | 515,65 | 40.0 |
| 21:54:13 | 515,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:13 | 515,66 | 40.0 |
| 21:49:56 | 515,94 | 40.0 |
| 21:49:23 | 515,82 | 74.0 |
| 21:49:23 | 515,82 | 95.0 |
| 21:49:14 | 515,96 | 87.0 |
| 21:49:11 | 516,05 | 80.0 |
| 21:49:01 | 516,11 | 40.0 |
| 21:48:30 | 516,05 | 55.0 |
| 21:48:30 | 516,05 | 41.0 |
| 21:48:29 | 515,99 | 40.0 |
| 21:48:29 | 515,90 | 40.0 |
| 21:47:55 | 515,73 | 228.0 |
| 21:47:55 | 515,73 | 65.0 |
| 21:47:55 | 515,73 | 57.0 |
| 21:47:52 | 515,91 | 138.0 |
| 21:47:52 | 515,83 | 100.0 |
| 21:47:52 | 515,90 | 40.0 |
| 21:47:44 | 515,84 | 80.0 |
| 21:46:51 | 515,60 | 50.0 |
| 21:46:27 | 515,45 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:13 | 515,71 | 179.0 |
| 21:46:13 | 515,71 | 109.0 |
| 21:46:13 | 515,71 | 50.0 |
| 21:46:13 | 515,71 | 100.0 |
| 21:46:13 | 515,71 | 105.0 |
| 21:46:13 | 515,69 | 136.0 |
| 21:46:13 | 515,69 | 57.0 |
| 21:46:13 | 515,69 | 100.0 |
| 21:46:13 | 515,69 | 53.0 |
| 21:46:13 | 515,69 | 47.0 |
| 21:46:13 | 515,68 | 48.0 |
| 21:46:13 | 515,68 | 100.0 |
| 21:46:13 | 515,68 | 80.0 |
| 21:46:13 | 515,64 | 40.0 |
| 21:46:13 | 515,48 | 50.0 |
| 21:46:13 | 515,52 | 80.0 |
| 21:45:10 | 515,26 | 40.0 |
| 21:44:40 | 515,00 | 76.0 |
| 21:44:37 | 515,04 | 90.0 |
| 21:44:37 | 515,03 | 76.0 |
