Pfizer Inc - Börsenplätze und Aktienkurse
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pfizer Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 22,96 | 2.586 | +0,02% |
|
22,95 | 22,96 - 23,20 | 18:41 |
| Xetra | 22,98 | 40.706 | +0,63% |
|
22,84 | 22,92 - 23,28 | 17:35 |
| NYSE ($) | 26,95 | 1.730.841 | -0,19% |
|
27,00 | 26,91 - 27,34 | 18:55 |
| Nasdaq ($) | 26,95 | 907.444 | -0,11% |
|
26,98 | 26,91 - 27,34 | 18:54 |
| Tradegate | 22,98 | 82.136 | -0,17% |
|
23,02 | 22,93 - 23,22 | 19:06 |
| AMEX ($) | 26,95 | 12.367 | -0,41% |
|
27,06 | 26,92 - 27,26 | 18:54 |
| Stuttgart | 22,94 | 1.260 | -0,69% |
|
23,10 | 22,94 - 23,24 | 18:47 |
| Hamburg | 22,97 | 40 | +0,50% |
|
22,86 | 22,97 - 23,01 | 17:25 |
| München | 22,96 | 0 | +0,59% |
|
22,82 | 22,96 - 23,03 | 09:15 |
| Hannover | 22,97 | 0 | +0,15% |
|
22,94 | 22,97 - 23,01 | 17:25 |
| Düsseldorf | 23,07 | 0 | +0,52% |
|
22,95 | 23,00 - 23,08 | 16:30 |
| Gesamtumsatz | 2.777.380 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pfizer Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 4.600 | 22,97 | 22,99 | 4.600 | 0,07% | 18:54 |
| Xetra | 300 | 0 | - | - | 0 | - | 17:30 |
| 36 | 5.250 | 22,95 | 22,97 | 5.250 | 0,09% | 19:10 | |
| Nasdaq | 236 | 7.600 | 26,94 | 26,92 | 1.000 | -0,07% | 18:54 |
| Stuttgart | 0 | 2.178 | 22,96 | 22,97 | 2.177 | 0,04% | 18:50 |
| Hamburg | 0 | 5.250 | 22,97 | 22,99 | 5.250 | 0,11% | 18:54 |
| München | 0 | 5.250 | 22,97 | 22,99 | 5.250 | 0,11% | 18:54 |
| Hannover | 0 | 5.250 | 22,97 | 22,99 | 5.250 | 0,11% | 18:54 |
| NYSE | 100 | 4.900 | 26,92 | 26,97 | 4.700 | 0,19% | 18:51 |
| Düsseldorf | 0 | 2.300 | 22,95 | 23,01 | 2.300 | 0,24% | 18:54 |
| AMEX | 100 | 0 | - | 26,93 | 200 | - | 18:52 |
