Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:55 | 23,14 | 0.0 |
| 15:48:25 | 23,24 | 0.0 |
| 15:03:14 | 23,17 | 0.0 |
| 14:48:21 | 23,16 | 0.0 |
| 14:33:35 | 23,15 | 0.0 |
| 14:18:33 | 23,15 | 0.0 |
| 14:04:35 | 23,17 | 0.0 |
| 13:48:13 | 23,17 | 0.0 |
| 13:32:31 | 23,13 | 0.0 |
| 13:32:31 | 23,13 | 0.0 |
| 13:18:15 | 23,08 | 0.0 |
| 13:04:09 | 23,03 | 0.0 |
| 12:47:11 | 23,10 | 0.0 |
| 12:34:01 | 23,08 | 0.0 |
| 12:18:34 | 23,08 | 0.0 |
| 12:03:58 | 22,97 | 0.0 |
| 11:48:09 | 23,00 | 0.0 |
| 11:33:41 | 23,00 | 0.0 |
| 11:18:36 | 23,01 | 0.0 |
| 11:04:15 | 23,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:40 | 23,01 | 0.0 |
| 10:33:43 | 23,02 | 0.0 |
| 10:03:39 | 23,00 | 0.0 |
| 09:48:09 | 23,02 | 0.0 |
| 09:33:34 | 22,98 | 0.0 |
| 09:17:08 | 22,96 | 0.0 |
| 09:07:37 | 22,96 | 0.0 |
| 08:56:47 | 23,01 | 0.0 |
| 08:48:26 | 23,01 | 0.0 |
| 08:33:34 | 23,01 | 0.0 |
| 08:18:56 | 23,01 | 0.0 |
| 08:05:37 | 23,01 | 0.0 |
| 07:54:08 | 22,94 | 0.0 |
| 07:38:08 | 22,94 | 0.0 |
| 07:33:09 | 22,94 | 0.0 |
| 07:32:46 | 23,06 | 630.0 |
| 07:32:43 | 23,06 | 630.0 |
