Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 27,06 | 900.0 |
| 21:54:46 | 27,07 | 286.0 |
| 21:53:04 | 27,08 | 102.0 |
| 21:51:32 | 27,06 | 102.0 |
| 21:51:29 | 27,07 | 200.0 |
| 21:48:08 | 27,08 | 100.0 |
| 21:44:32 | 27,12 | 900.0 |
| 21:08:15 | 26,99 | 238.0 |
| 21:07:23 | 26,98 | 324.0 |
| 21:07:23 | 26,98 | 2261.0 |
| 21:07:23 | 26,98 | 1550.0 |
| 21:07:23 | 26,98 | 165.0 |
| 20:53:03 | 27,02 | 100.0 |
| 20:36:09 | 26,99 | 100.0 |
| 20:05:24 | 26,99 | 100.0 |
| 19:59:36 | 26,95 | 609.0 |
| 19:41:51 | 27,00 | 300.0 |
| 19:36:57 | 26,92 | 314.0 |
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:37 | 26,85 | 400.0 |
| 18:21:42 | 26,85 | 200.0 |
| 16:48:30 | 26,99 | 300.0 |
| 16:38:05 | 27,25 | 1100.0 |
| 16:35:59 | 27,14 | 100.0 |
| 16:01:00 | 26,71 | 840.0 |
| 16:01:00 | 26,71 | 100.0 |
