Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 26,82 | 700.0 |
| 21:56:01 | 26,85 | 400.0 |
| 21:42:54 | 26,88 | 1100.0 |
| 21:42:54 | 26,88 | 400.0 |
| 21:40:57 | 26,86 | 100.0 |
| 21:28:02 | 26,88 | 100.0 |
| 20:51:14 | 26,89 | 376.0 |
| 20:30:08 | 26,86 | 100.0 |
| 20:17:55 | 26,86 | 100.0 |
| 20:17:55 | 26,86 | 100.0 |
| 19:55:16 | 26,87 | 400.0 |
| 19:12:23 | 26,92 | 100.0 |
| 19:12:22 | 26,92 | 100.0 |
| 19:12:00 | 26,92 | 100.0 |
| 19:11:47 | 26,92 | 100.0 |
| 19:01:49 | 26,96 | 100.0 |
| 19:01:24 | 26,96 | 100.0 |
| 18:54:16 | 26,95 | 100.0 |
| 18:53:08 | 26,94 | 100.0 |
| 18:53:02 | 26,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:02 | 26,94 | 100.0 |
| 18:52:37 | 26,94 | 100.0 |
| 18:52:37 | 26,94 | 100.0 |
| 18:52:31 | 26,94 | 100.0 |
| 18:51:43 | 26,94 | 100.0 |
| 18:51:43 | 26,94 | 100.0 |
| 18:41:42 | 26,94 | 100.0 |
| 18:32:11 | 26,97 | 100.0 |
| 18:07:54 | 26,92 | 100.0 |
| 16:14:04 | 27,20 | 311.0 |
| 16:09:52 | 27,22 | 707.0 |
| 16:09:52 | 27,22 | 318.0 |
| 16:05:12 | 27,26 | 100.0 |
| 16:03:08 | 27,20 | 400.0 |
| 15:34:37 | 27,00 | 300.0 |
| 15:34:37 | 27,00 | 312.0 |
