Thermo Fisher Scientific Inc - Börsenplätze und Aktienkurse
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Thermo Fisher Scientific Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 436,50 | 0 | -2,83% |
|
449,20 | 436,50 - 436,50 | 08:00 |
| Xetra | 448,70 | 86 | +1,01% |
|
444,20 | 432,40 - 448,70 | 17:35 |
| Nasdaq ($) | 525,35 | 129.359 | +1,83% |
|
515,92 | 525,20 - 526,45 | 21:09 |
| NYSE ($) | 525,45 | 90.267 | +1,83% |
|
516,00 | 525,09 - 526,41 | 21:08 |
| AMEX ($) | 525,55 | 998 | +1,87% |
|
515,88 | 525,55 - 525,55 | 20:35 |
| Tradegate | 445,90 | 329 | +1,83% |
|
437,90 | 436,00 - 448,20 | 19:55 |
| Stuttgart | 445,80 | 22 | +1,97% |
|
437,20 | 436,20 - 447,80 | 21:01 |
| München | 439,60 | 0 | -2,13% |
|
449,15 | 439,60 - 439,60 | 08:01 |
| Düsseldorf | 437,40 | 0 | -2,67% |
|
449,40 | 437,40 - 437,40 | 08:10 |
| Hamburg | 439,10 | 0 | -0,88% |
|
443,00 | 439,10 - 439,10 | 08:06 |
| Gesamtumsatz | 221.061 | ||||||
Börsenplätze - Umsätze - Geld-Brief Thermo Fisher Scientific Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 445,50 | 446,20 | 300 | 0,16% | 21:10 |
| Xetra | 0 | 80 | 448,30 | 449,10 | 80 | 0,18% | 17:35 |
| 4 | 112 | 445,50 | 446,30 | 112 | 0,18% | 21:26 | |
| Nasdaq | 58 | 80 | 526,32 | 525,47 | 40 | -0,16% | 21:10 |
| NYSE | 40 | 40 | 525,00 | 525,58 | 80 | 0,11% | 21:10 |
| München | 0 | 300 | 445,45 | 446,15 | 300 | 0,16% | 21:10 |
| Stuttgart | 0 | 274 | 445,40 | 446,10 | 0 | 0,16% | 21:08 |
| Düsseldorf | 0 | 70 | 445,00 | 446,50 | 70 | 0,34% | 21:10 |
| AMEX | 40 | 40 | 525,55 | 528,97 | 200 | 0,65% | 19:51 |
| Hamburg | 0 | 70 | 443,50 | 448,00 | 70 | 1,01% | 21:10 |
