Thermo Fisher Scientific Inc - Börsenplätze und Aktienkurse
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Thermo Fisher Scientific Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 436,50 | 0 | -2,83% |
|
449,20 | 436,50 - 436,50 | 08:00 |
| Xetra | 448,70 | 86 | +1,01% |
|
444,20 | 432,40 - 448,70 | 17:35 |
| NYSE ($) | 526,60 | 494.207 | +2,05% |
|
516,00 | 524,90 - 526,74 | 22:10 |
| Nasdaq ($) | 526,74 | 174.807 | +2,10% |
|
515,92 | 524,90 - 526,74 | 21:59 |
| AMEX ($) | 525,86 | 1.321 | +1,93% |
|
515,88 | 525,55 - 525,86 | 21:59 |
| Tradegate | 447,10 | 339 | +2,10% |
|
437,90 | 436,00 - 448,20 | 21:48 |
| Stuttgart | 446,70 | 22 | +2,17% |
|
437,20 | 436,20 - 447,80 | 21:55 |
| München | 439,60 | 0 | -2,13% |
|
449,15 | 439,60 - 439,60 | 08:01 |
| Hamburg | 439,10 | 0 | -0,88% |
|
443,00 | 439,10 - 439,10 | 08:06 |
| Düsseldorf | 437,40 | 0 | -2,67% |
|
449,40 | 437,40 - 437,40 | 08:10 |
| Gesamtumsatz | 670.782 | ||||||
Börsenplätze - Umsätze - Geld-Brief Thermo Fisher Scientific Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 10 | 24 | 445,90 | 448,50 | 24 | 0,58% | 22:00 | |
| Nasdaq | 50 | 80 | 526,06 | 525,66 | 120 | -0,08% | 22:00 |
| NYSE | 341.731 | 80 | 525,74 | 526,11 | 160 | 0,07% | 22:00 |
| AMEX | 100 | 0 | - | 555,00 | 40 | - | 22:00 |
| Stuttgart | 0 | 0 | - | - | 0 | - | 22:05 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
