Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 116,04 | 1.079 | +1,99% |
|
113,78 | 112,66 - 116,04 | 16:17 |
| Xetra | 117,92 | 7.992 | +4,10% |
|
113,28 | 112,54 - 117,92 | 17:35 |
| Nasdaq ($) | 139,01 | 1.923.241 | +4,22% |
|
133,38 | 133,31 - 139,43 | 17:44 |
| NYSE ($) | 139,13 | 112.099 | +4,45% |
|
133,20 | 133,74 - 139,31 | 17:43 |
| AMEX ($) | 139,17 | 13.548 | +4,73% |
|
132,88 | 134,02 - 139,17 | 17:42 |
| Tradegate | 117,02 | 12.485 | +3,41% |
|
113,16 | 111,82 - 118,00 | 18:00 |
| Stuttgart | 117,94 | 357 | +4,67% |
|
112,68 | 111,82 - 117,94 | 17:40 |
| Hamburg | 117,32 | 2 | +3,82% |
|
113,00 | 112,00 - 117,32 | 17:25 |
| München | 112,66 | 0 | +1,57% |
|
110,92 | 112,50 - 112,66 | 09:15 |
| Hannover | 117,28 | 0 | +3,79% |
|
113,00 | 117,28 - 117,28 | 17:25 |
| Düsseldorf | 115,58 | 0 | +1,37% |
|
114,02 | 112,00 - 115,58 | 16:31 |
| Gesamtumsatz | 2.070.803 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 800 | 40 | 117,52 | 117,80 | 75 | 0,24% | 17:47 |
| Xetra | 8 | 0 | - | - | 0 | - | 17:30 |
| 6 | 300 | 117,10 | 117,30 | 300 | 0,17% | 18:02 | |
| Nasdaq | 125 | 200 | 139,14 | 139,22 | 1.700 | 0,06% | 17:47 |
| Stuttgart | 40 | 0 | 117,88 | 117,96 | 0 | 0,07% | 17:46 |
| NYSE | 100 | 200 | 139,05 | 139,26 | 100 | 0,15% | 17:46 |
| München | 0 | 300 | 117,66 | 117,86 | 300 | 0,17% | 17:47 |
| Hamburg | 0 | 300 | 117,66 | 117,88 | 300 | 0,19% | 17:47 |
| Hannover | 0 | 300 | 117,66 | 117,88 | 300 | 0,19% | 17:47 |
| Düsseldorf | 0 | 450 | 117,60 | 117,94 | 450 | 0,29% | 17:47 |
| AMEX | 100 | 400 | 125,00 | 135,00 | 100 | 8,00% | 16.04.26 |
