Thermo Fisher Scientific Inc - Börsenplätze und Aktienkurse
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Thermo Fisher Scientific Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 436,50 | 0 | -2,83% |
|
449,20 | 436,50 - 436,50 | 08:00 |
| Xetra | 448,70 | 86 | +1,01% |
|
444,20 | 432,40 - 448,70 | 17:35 |
| Nasdaq ($) | 529,01 | 70.847 | +2,54% |
|
515,92 | 519,78 - 529,79 | 17:39 |
| NYSE ($) | 528,96 | 52.660 | +2,51% |
|
516,00 | 519,78 - 529,83 | 17:39 |
| Tradegate | 447,00 | 303 | +2,08% |
|
437,90 | 436,00 - 448,00 | 17:23 |
| AMEX ($) | 519,78 | 93 | +0,76% |
|
515,88 | 519,78 - 519,78 | 15:43 |
| Stuttgart | 447,10 | 22 | +2,26% |
|
437,20 | 436,30 - 447,10 | 17:16 |
| München | 439,60 | 0 | -2,13% |
|
449,15 | 439,60 - 439,60 | 08:01 |
| Düsseldorf | 437,40 | 0 | -2,67% |
|
449,40 | 437,40 - 437,40 | 08:10 |
| Hamburg | 439,10 | 0 | -0,88% |
|
443,00 | 439,10 - 439,10 | 08:06 |
| Gesamtumsatz | 124.011 | ||||||
Börsenplätze - Umsätze - Geld-Brief Thermo Fisher Scientific Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 446,60 | 447,40 | 300 | 0,18% | 17:46 |
| Xetra | 0 | 80 | 448,30 | 448,90 | 80 | 0,13% | 17:35 |
| 6 | 111 | 447,00 | 447,90 | 111 | 0,20% | 18:01 | |
| Nasdaq | 57 | 80 | 529,53 | 528,05 | 120 | -0,28% | 17:36 |
| NYSE | 40 | 80 | 529,78 | 529,53 | 80 | -0,05% | 17:40 |
| Stuttgart | 0 | 0 | 447,00 | 447,70 | 139 | 0,16% | 17:46 |
| München | 0 | 300 | 446,55 | 447,35 | 300 | 0,18% | 17:46 |
| Düsseldorf | 0 | 70 | 446,20 | 447,80 | 70 | 0,36% | 17:46 |
| Hamburg | 0 | 70 | 444,70 | 449,30 | 70 | 1,03% | 17:46 |
| AMEX | 93 | 0 | - | 528,97 | 200 | - | 16:42 |
