PepsiCo Inc - Börsenplätze und Aktienkurse
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PepsiCo Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 133,50 | 283 | +0,04% |
|
133,44 | 133,50 - 135,18 | 16:12 |
| Xetra | 133,12 | 1.685 | -0,86% |
|
134,28 | 133,04 - 135,42 | 16:21 |
| Nasdaq ($) | 157,14 | 766.675 | -0,78% |
|
158,38 | 156,89 - 159,87 | 16:43 |
| NYSE ($) | 156,88 | 21.920 | -0,93% |
|
158,36 | 156,88 - 159,66 | 16:32 |
| Tradegate | 133,18 | 6.395 | -0,92% |
|
134,42 | 132,64 - 135,40 | 16:53 |
| AMEX ($) | 157,06 | 2.047 | -0,64% |
|
158,07 | 157,06 - 157,06 | 16:33 |
| Stuttgart | 132,84 | 750 | -1,09% |
|
134,30 | 132,84 - 135,54 | 16:42 |
| Hamburg | 134,78 | 19 | +0,39% |
|
134,26 | 134,66 - 134,78 | 11:18 |
| Düsseldorf | 134,64 | 0 | +2,59% |
|
131,24 | 134,64 - 134,64 | 08:10 |
| Hannover | 134,66 | 0 | +0,30% |
|
134,26 | 134,66 - 134,66 | 08:03 |
| München | 134,88 | 0 | +2,49% |
|
131,60 | 134,82 - 134,88 | 09:15 |
| Gesamtumsatz | 799.774 | ||||||
Börsenplätze - Umsätze - Geld-Brief PepsiCo Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 800 | 132,84 | 132,94 | 800 | 0,08% | 16:44 |
| Xetra | 50 | 100 | 132,80 | 133,00 | 65 | 0,15% | 16:44 |
| 3 | 900 | 133,52 | 133,72 | 900 | 0,15% | 16:59 | |
| Stuttgart | 33 | 0 | 132,82 | 132,88 | 0 | 0,05% | 16:43 |
| NYSE | 100 | 300 | 157,24 | 157,32 | 300 | 0,05% | 16:40 |
| Hamburg | 19 | 910 | 132,78 | 132,96 | 910 | 0,14% | 16:44 |
| Düsseldorf | 0 | 400 | 132,78 | 132,96 | 400 | 0,14% | 16:44 |
| Hannover | 0 | 910 | 132,78 | 132,96 | 910 | 0,14% | 16:44 |
| München | 0 | 910 | 132,78 | 132,96 | 910 | 0,14% | 16:44 |
| Nasdaq | 100 | 300 | 157,00 | 157,30 | 100 | 0,19% | 16:42 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:05 |
