Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,98 | 140 | -0,06% |
|
168,08 | 166,96 - 168,80 | 15:50 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 196,18 | 172.158 | -1,19% |
|
198,55 | 195,42 - 197,29 | 16:58 |
| NYSE ($) | 196,22 | 13.694 | -1,20% |
|
198,61 | 195,49 - 197,01 | 16:59 |
| AMEX ($) | 196,08 | 764 | -1,22% |
|
198,50 | 196,08 - 196,08 | 16:11 |
| Tradegate | 166,74 | 558 | -1,86% |
|
169,90 | 166,74 - 170,88 | 17:08 |
| Stuttgart | 167,36 | 245 | -1,38% |
|
169,70 | 167,36 - 168,88 | 16:32 |
| München | 170,74 | 0 | -1,09% |
|
172,62 | 170,74 - 170,74 | 08:02 |
| Düsseldorf | 167,32 | 0 | -0,25% |
|
167,74 | 167,32 - 168,52 | 16:32 |
| Hannover | 168,68 | 0 | +0,38% |
|
168,04 | 168,68 - 168,68 | 08:03 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | 167,86 - 167,86 | 08:16 |
| Gesamtumsatz | 187.559 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 700 | 167,30 | 167,70 | 700 | 0,24% | 17:01 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 20 | 180 | 166,88 | 167,38 | 180 | 0,30% | 17:16 | |
| Nasdaq | 55 | 80 | 196,03 | 196,20 | 80 | 0,09% | 16:59 |
| NYSE | 50 | 160 | 195,97 | 196,33 | 120 | 0,18% | 16:58 |
| München | 0 | 700 | 167,30 | 167,70 | 700 | 0,24% | 17:01 |
| Düsseldorf | 0 | 320 | 167,28 | 167,72 | 320 | 0,26% | 17:01 |
| Hannover | 0 | 180 | 167,28 | 167,72 | 180 | 0,26% | 17:01 |
| Stuttgart | 0 | 0 | 167,16 | 167,68 | 0 | 0,31% | 17:00 |
| Hamburg | 0 | 910 | 166,68 | 168,52 | 910 | 1,10% | 17:01 |
| AMEX | 80 | 480 | 195,18 | - | 0 | - | 16:00 |
