Adobe Inc - Börsenplätze und Aktienkurse
WKN: 871981 / ISIN: US00724F1012Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Adobe Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 205,95 | 138 | -0,12% |
|
206,20 | 204,60 - 210,20 | 20:18 |
| Xetra | 206,00 | 4.835 | +0,44% |
|
205,10 | 204,40 - 209,05 | 17:35 |
| Nasdaq ($) | 239,26 | 1.582.820 | -2,51% |
|
245,42 | 239,11 - 241,30 | 21:59 |
| NYSE ($) | 239,33 | 64.601 | -2,51% |
|
245,49 | 239,23 - 241,20 | 21:59 |
| Tradegate | 204,30 | 5.926 | -2,46% |
|
209,45 | 204,10 - 209,75 | 21:58 |
| AMEX ($) | 239,72 | 5.403 | -2,11% |
|
244,89 | 239,72 - 241,13 | 21:55 |
| Hamburg | 208,55 | 116 | +1,86% |
|
204,75 | 208,05 - 208,55 | 11:40 |
| Stuttgart | 204,25 | 80 | -2,32% |
|
209,10 | 204,25 - 209,75 | 21:56 |
| Hannover | 206,35 | 0 | +0,78% |
|
204,75 | 206,35 - 208,55 | 17:25 |
| Düsseldorf | 204,45 | 0 | -0,97% |
|
206,45 | 204,45 - 208,65 | 19:31 |
| München | 209,20 | 0 | +0,99% |
|
207,15 | 209,20 - 209,20 | 08:16 |
| Gesamtumsatz | 1.663.919 | ||||||
Börsenplätze - Umsätze - Geld-Brief Adobe Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 8 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 444 | 0 | - | - | 0 | - | 22:00 |
| 24 | 80 | 203,90 | 204,55 | 80 | 0,32% | 22:00 | |
| Stuttgart | 0 | 0 | 204,10 | 204,30 | 294 | 0,10% | 21:59 |
| NYSE | 40 | 80 | 239,18 | 239,53 | 160 | 0,15% | 22:00 |
| Nasdaq | 297 | 240 | 239,00 | 241,00 | 40 | 0,84% | 22:17 |
| AMEX | 120 | 0 | - | 240,46 | 40 | - | 20:16 |
| Hamburg | 100 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
