Adobe Inc
WKN: 871981 / ISIN: US00724F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 239,72 | 120.0 |
| 21:55:00 | 239,72 | 120.0 |
| 21:55:00 | 239,72 | 120.0 |
| 21:49:51 | 240,28 | 260.0 |
| 21:02:03 | 239,94 | 40.0 |
| 20:57:02 | 240,38 | 80.0 |
| 20:15:39 | 241,13 | 40.0 |
| 20:03:00 | 240,37 | 40.0 |
| 18:56:18 | 240,90 | 40.0 |
| 18:40:02 | 240,64 | 76.0 |
| 18:40:02 | 240,64 | 76.0 |
| 18:36:31 | 240,34 | 40.0 |
| 18:31:40 | 240,93 | 80.0 |
| 18:19:31 | 240,43 | 60.0 |
| 18:19:31 | 240,43 | 40.0 |
| 17:51:44 | 240,01 | 40.0 |
| 16:13:59 | 241,55 | 40.0 |
| 16:13:59 | 241,55 | 40.0 |
| 16:02:33 | 241,40 | 80.0 |
| 15:46:56 | 245,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:28 | 243,76 | 100.0 |
| 15:42:28 | 243,79 | 100.0 |
| 15:32:21 | 243,18 | 42.0 |
