Adobe Inc
WKN: 871981 / ISIN: US00724F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 209,10 | 0.0 |
| 21:47:25 | 208,60 | 0.0 |
| 21:33:49 | 208,50 | 0.0 |
| 21:17:54 | 209,10 | 0.0 |
| 21:04:24 | 208,80 | 0.0 |
| 20:18:15 | 208,05 | 0.0 |
| 20:03:58 | 207,35 | 0.0 |
| 19:48:28 | 207,25 | 0.0 |
| 19:34:02 | 206,85 | 0.0 |
| 19:18:26 | 206,30 | 0.0 |
| 19:04:27 | 206,50 | 0.0 |
| 18:48:22 | 206,15 | 0.0 |
| 18:34:53 | 205,65 | 0.0 |
| 18:33:58 | 205,60 | 0.0 |
| 18:03:57 | 205,05 | 0.0 |
| 17:18:29 | 204,85 | 0.0 |
| 16:55:06 | 205,80 | 3.0 |
| 16:47:52 | 205,70 | 0.0 |
| 16:35:40 | 205,35 | 2.0 |
| 16:33:34 | 205,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:16 | 204,95 | 2.0 |
| 16:18:24 | 205,80 | 0.0 |
| 15:33:12 | 205,60 | 0.0 |
| 15:18:31 | 204,60 | 0.0 |
| 14:48:15 | 204,75 | 0.0 |
| 14:32:51 | 205,15 | 0.0 |
| 14:18:24 | 205,25 | 0.0 |
| 14:04:19 | 205,15 | 0.0 |
| 13:18:07 | 205,45 | 0.0 |
| 13:03:47 | 205,15 | 0.0 |
| 12:47:13 | 205,20 | 0.0 |
| 12:33:47 | 205,20 | 0.0 |
| 12:18:25 | 205,05 | 0.0 |
| 12:03:45 | 205,10 | 0.0 |
| 11:48:01 | 205,10 | 0.0 |
| 11:33:27 | 205,20 | 0.0 |
| 11:18:31 | 205,70 | 0.0 |
| 11:03:58 | 205,70 | 0.0 |
| 10:51:20 | 205,60 | 1.0 |
| 10:47:36 | 205,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:19 | 205,55 | 1.0 |
| 10:33:25 | 205,55 | 0.0 |
| 10:17:50 | 205,95 | 0.0 |
| 10:03:37 | 206,10 | 0.0 |
| 09:48:18 | 206,10 | 0.0 |
| 09:33:36 | 206,55 | 0.0 |
| 09:26:52 | 206,90 | 24.0 |
| 09:17:06 | 207,05 | 0.0 |
| 09:07:33 | 206,75 | 0.0 |
| 08:56:59 | 206,00 | 0.0 |
| 08:48:36 | 206,35 | 0.0 |
| 08:33:30 | 206,30 | 0.0 |
| 08:18:36 | 206,15 | 0.0 |
| 08:05:18 | 206,20 | 0.0 |
| 07:54:09 | 205,90 | 0.0 |
| 07:38:09 | 205,80 | 0.0 |
| 07:33:14 | 205,10 | 0.0 |
| 07:32:35 | 205,10 | 24.0 |
Seite:
1
