PepsiCo Inc - Börsenplätze und Aktienkurse
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PepsiCo Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 134,24 | 1.557 | +0,60% |
|
133,44 | 133,50 - 135,18 | 18:57 |
| Xetra | 133,56 | 2.192 | -0,54% |
|
134,28 | 132,80 - 135,42 | 17:35 |
| Nasdaq ($) | 156,95 | 1.129.970 | -0,90% |
|
158,38 | 156,89 - 159,63 | 20:11 |
| NYSE ($) | 157,06 | 46.179 | -0,82% |
|
158,36 | 156,88 - 159,66 | 20:04 |
| Tradegate | 133,20 | 7.494 | -0,91% |
|
134,42 | 132,64 - 135,40 | 20:18 |
| AMEX ($) | 157,16 | 2.889 | -0,59% |
|
158,10 | 157,16 - 157,16 | 19:51 |
| Stuttgart | 133,08 | 990 | -0,91% |
|
134,30 | 132,76 - 135,54 | 20:01 |
| Hamburg | 133,32 | 148 | -0,70% |
|
134,26 | 133,32 - 134,78 | 17:25 |
| Hannover | 133,30 | 0 | -0,72% |
|
134,26 | 133,30 - 133,30 | 17:25 |
| München | 134,88 | 0 | +2,49% |
|
131,60 | 134,82 - 134,88 | 09:15 |
| Düsseldorf | 134,64 | 0 | +2,59% |
|
131,24 | 134,64 - 134,64 | 08:10 |
| Gesamtumsatz | 1.191.419 | ||||||
Börsenplätze - Umsätze - Geld-Brief PepsiCo Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 120 | 800 | 132,98 | 133,12 | 800 | 0,11% | 20:14 |
| Xetra | 100 | 0 | - | - | 0 | - | 17:34 |
| 5 | 910 | 133,08 | 133,34 | 900 | 0,20% | 20:29 | |
| Nasdaq | 100 | 100 | 156,96 | 156,98 | 200 | 0,01% | 20:14 |
| Stuttgart | 0 | 0 | 133,10 | 133,22 | 450 | 0,09% | 20:13 |
| Hamburg | 0 | 910 | 132,92 | 133,14 | 910 | 0,17% | 20:14 |
| Hannover | 0 | 910 | 132,92 | 133,14 | 910 | 0,17% | 20:14 |
| München | 0 | 910 | 132,92 | 133,14 | 910 | 0,17% | 20:14 |
| NYSE | 100 | 300 | 156,89 | 157,16 | 200 | 0,17% | 20:09 |
| Düsseldorf | 0 | 400 | 132,84 | 133,22 | 400 | 0,29% | 20:14 |
| AMEX | 100 | 0 | - | - | 0 | - | 18:30 |
