Thermo Fisher Scientific Inc - Börsenplätze und Aktienkurse
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Thermo Fisher Scientific Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 436,50 | 0 | -2,83% |
|
449,20 | 436,50 - 436,50 | 08:00 |
| Xetra | 448,70 | 86 | +1,01% |
|
444,20 | 432,40 - 448,70 | 17:35 |
| Nasdaq ($) | 525,85 | 112.142 | +1,92% |
|
515,92 | 525,21 - 525,85 | 20:33 |
| NYSE ($) | 525,86 | 82.774 | +1,91% |
|
516,00 | 525,41 - 525,86 | 20:33 |
| AMEX ($) | 525,46 | 935 | +1,86% |
|
515,88 | 519,78 - 525,46 | 19:40 |
| Tradegate | 447,00 | 325 | +2,08% |
|
437,90 | 436,00 - 448,20 | 19:31 |
| Stuttgart | 445,40 | 22 | +1,88% |
|
437,20 | 436,30 - 447,80 | 20:31 |
| München | 439,60 | 0 | -2,13% |
|
449,15 | 439,60 - 439,60 | 08:01 |
| Düsseldorf | 437,40 | 0 | -2,67% |
|
449,40 | 437,40 - 437,40 | 08:10 |
| Hamburg | 439,10 | 0 | -0,88% |
|
443,00 | 439,10 - 439,10 | 08:06 |
| Gesamtumsatz | 196.284 | ||||||
Börsenplätze - Umsätze - Geld-Brief Thermo Fisher Scientific Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 445,60 | 446,30 | 300 | 0,16% | 20:34 |
| Xetra | 0 | 80 | 448,30 | 448,90 | 80 | 0,13% | 17:35 |
| 3 | 112 | 445,20 | 446,10 | 112 | 0,20% | 20:48 | |
| Nasdaq | 50 | 80 | 525,77 | 525,76 | 40 | 0,00% | 20:34 |
| NYSE | 40 | 40 | 525,52 | 525,69 | 80 | 0,03% | 20:33 |
| Stuttgart | 0 | 112 | 445,50 | 446,10 | 134 | 0,13% | 20:30 |
| München | 0 | 300 | 445,55 | 446,25 | 300 | 0,16% | 20:34 |
| Düsseldorf | 0 | 70 | 445,10 | 446,60 | 70 | 0,34% | 20:34 |
| AMEX | 40 | 40 | 525,55 | 528,97 | 200 | 0,65% | 19:51 |
| Hamburg | 0 | 70 | 443,60 | 448,10 | 70 | 1,01% | 20:34 |
