PepsiCo Inc - Börsenplätze und Aktienkurse
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PepsiCo Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 134,06 | 1.437 | +0,46% |
|
133,44 | 133,50 - 135,00 | 18:36 |
| Xetra | 133,56 | 2.192 | -0,54% |
|
134,28 | 132,80 - 135,42 | 17:35 |
| Nasdaq ($) | 158,13 | 1.034.761 | -0,16% |
|
158,38 | 156,89 - 159,87 | 19:03 |
| NYSE ($) | 158,14 | 41.193 | -0,14% |
|
158,36 | 156,88 - 159,66 | 19:03 |
| Tradegate | 133,82 | 7.409 | -0,45% |
|
134,42 | 132,64 - 135,40 | 19:13 |
| AMEX ($) | 157,06 | 2.047 | -0,66% |
|
158,10 | 157,06 - 157,06 | 16:33 |
| Stuttgart | 134,10 | 980 | -0,15% |
|
134,30 | 132,76 - 134,98 | 19:01 |
| Hamburg | 133,32 | 148 | -0,70% |
|
134,26 | 133,32 - 134,66 | 17:25 |
| München | 131,60 | 0 | -0,51% |
|
132,28 | - - - | 16.04.26 |
| Hannover | 133,30 | 0 | -0,72% |
|
134,26 | 133,30 - 134,66 | 17:25 |
| Düsseldorf | 134,64 | 0 | +2,59% |
|
131,24 | 134,64 - 134,64 | 08:10 |
| Gesamtumsatz | 1.090.167 | ||||||
Börsenplätze - Umsätze - Geld-Brief PepsiCo Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 800 | 134,00 | 134,16 | 800 | 0,12% | 19:04 |
| Xetra | 100 | 0 | - | - | 0 | - | 17:34 |
| 2 | 900 | 133,56 | 133,80 | 900 | 0,18% | 19:19 | |
| NYSE | 100 | 300 | 158,05 | 158,17 | 300 | 0,08% | 19:04 |
| Stuttgart | 0 | 0 | 134,04 | 134,16 | 0 | 0,09% | 19:03 |
| Nasdaq | 100 | 200 | 158,15 | 158,30 | 200 | 0,09% | 19:03 |
| Hamburg | 0 | 900 | 133,96 | 134,20 | 900 | 0,18% | 19:04 |
| München | 0 | 900 | 133,96 | 134,20 | 900 | 0,18% | 19:04 |
| Hannover | 0 | 900 | 133,96 | 134,20 | 900 | 0,18% | 19:04 |
| Düsseldorf | 0 | 400 | 133,88 | 134,28 | 400 | 0,30% | 19:04 |
| AMEX | 100 | 0 | - | - | 0 | - | 18:30 |
