Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,40 | 301 | +0,37% |
|
166,78 | 167,40 - 168,64 | 13:34 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 197,84 | 87.372 | +0,70% |
|
196,47 | 196,28 - 198,75 | 16:12 |
| NYSE ($) | 197,85 | 10.125 | +0,63% |
|
196,61 | 196,87 - 198,93 | 16:09 |
| AMEX ($) | 196,73 | 1.345 | +0,09% |
|
196,56 | 196,73 - 196,73 | 15:31 |
| Tradegate | 169,32 | 602 | +0,97% |
|
167,70 | 166,02 - 169,32 | 16:29 |
| Stuttgart | 169,00 | 0 | +0,85% |
|
167,58 | 166,02 - 169,00 | 16:16 |
| Hannover | 166,02 | 0 | -0,43% |
|
166,74 | 166,02 - 166,02 | 08:03 |
| Düsseldorf | 166,14 | 0 | -0,54% |
|
167,04 | 165,84 - 166,14 | 12:31 |
| München | 168,64 | 0 | -1,23% |
|
170,74 | 168,64 - 168,64 | 08:02 |
| Hamburg | 167,32 | 0 | -0,32% |
|
167,86 | 167,32 - 167,32 | 08:07 |
| Gesamtumsatz | 99.745 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 700 | 169,08 | 169,56 | 700 | 0,28% | 16:18 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 72 | 180 | 169,42 | 169,90 | 180 | 0,28% | 16:33 | |
| Stuttgart | 0 | 0 | 168,96 | 169,20 | 0 | 0,14% | 16:17 |
| NYSE | 40 | 160 | 198,38 | 198,85 | 40 | 0,24% | 16:17 |
| AMEX | 100 | 200 | 197,44 | 197,96 | 200 | 0,26% | 15:59 |
| Hannover | 0 | 180 | 169,04 | 169,58 | 180 | 0,32% | 16:18 |
| Düsseldorf | 0 | 320 | 169,04 | 169,58 | 320 | 0,32% | 16:18 |
| München | 0 | 700 | 169,04 | 169,58 | 700 | 0,32% | 16:18 |
| Nasdaq | 40 | 40 | 197,75 | 198,54 | 40 | 0,40% | 16:17 |
| Hamburg | 0 | 910 | 167,72 | 169,60 | 900 | 1,12% | 16:10 |
