Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,40 | 0 | 0,00% |
|
167,40 | 167,40 - 167,40 | 08:02 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 197,24 | 962.067 | +0,39% |
|
196,47 | - - - | 27.04.26 |
| NYSE ($) | 197,27 | 43.558 | +0,03% |
|
197,22 | 196,23 - 199,33 | 27.04.26 |
| AMEX ($) | 197,74 | 3.708 | 0,00% |
|
197,74 | 196,73 - 198,95 | 27.04.26 |
| Tradegate | 169,58 | 15 | +0,76% |
|
168,30 | 169,58 - 169,58 | 07:30 |
| München | 168,88 | 0 | 0,00% |
|
168,88 | 168,88 - 168,88 | 08:05 |
| Hannover | 167,06 | 0 | -1,57% |
|
169,72 | 167,06 - 167,06 | 08:03 |
| Stuttgart | 167,08 | 0 | -0,82% |
|
168,46 | 166,92 - 167,08 | 08:31 |
| Düsseldorf | 166,88 | 0 | -1,13% |
|
168,78 | 166,88 - 166,88 | 08:10 |
| Hamburg | 168,40 | 0 | +0,65% |
|
167,32 | 168,40 - 168,40 | 08:17 |
| Gesamtumsatz | 1.009.348 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 167,44 | 169,88 | 100 | 1,46% | 08:42 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 15 | 60 | 167,16 | 169,68 | 59 | 1,51% | 09:01 | |
| NYSE | 40 | 160 | 197,15 | 197,22 | 40 | 0,04% | 27.04.26 |
| München | 0 | 100 | 167,38 | 169,82 | 100 | 1,46% | 08:44 |
| Hannover | 0 | 60 | 166,96 | 169,46 | 59 | 1,50% | 08:46 |
| Stuttgart | 0 | 0 | 166,94 | 169,46 | 0 | 1,51% | 08:45 |
| Düsseldorf | 0 | 160 | 166,78 | 169,64 | 160 | 1,71% | 08:46 |
| Hamburg | 0 | 320 | 166,12 | 170,44 | 310 | 2,60% | 08:45 |
| Nasdaq | 106 | 40 | 190,00 | 206,00 | 80 | 8,42% | 00:57 |
| AMEX | 815 | 0 | - | 197,83 | 560 | - | 27.04.26 |
