Synopsys - Börsenplätze und Aktienkurse
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Synopsys-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 424,50 | 33 | +8,15% |
|
392,50 | 392,00 - 424,50 | 17:15 |
| Xetra | 427,50 | 548 | +8,50% |
|
394,00 | 391,00 - 427,50 | 17:35 |
| Nasdaq ($) | 500,72 | 923.146 | +9,60% |
|
456,88 | 498,90 - 501,32 | 21:59 |
| NYSE ($) | 500,72 | 43.728 | +9,73% |
|
456,32 | 498,99 - 501,25 | 21:59 |
| AMEX ($) | 500,86 | 2.921 | +8,65% |
|
461,00 | 489,14 - 500,86 | 21:57 |
| Tradegate | 427,50 | 1.880 | +9,34% |
|
391,00 | 391,00 - 429,00 | 21:54 |
| Hamburg | 424,00 | 25 | +5,60% |
|
401,50 | 390,00 - 426,50 | 18:06 |
| Stuttgart | 427,00 | 11 | +9,63% |
|
389,50 | 391,00 - 428,00 | 21:46 |
| Düsseldorf | 417,00 | 0 | +6,11% |
|
393,00 | 390,50 - 417,00 | 16:00 |
| München | 392,50 | 0 | -2,30% |
|
401,75 | 392,50 - 393,00 | 09:15 |
| Hannover | 424,50 | 0 | +7,88% |
|
393,50 | 392,00 - 424,50 | 17:25 |
| Gesamtumsatz | 972.292 | ||||||
Börsenplätze - Umsätze - Geld-Brief Synopsys-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 45 | 35 | 426,50 | 428,00 | 35 | 0,35% | 22:00 | |
| Stuttgart | 0 | 250 | 427,50 | 427,50 | 265 | 0,00% | 21:56 |
| NYSE | 67 | 40 | 500,80 | 501,14 | 40 | 0,07% | 21:59 |
| Nasdaq | 160 | 80 | 500,10 | 500,89 | 1.080 | 0,16% | 23:13 |
| AMEX | 40 | 40 | 380,00 | - | 0 | - | 21:52 |
| Hamburg | 10 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
