Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:14 | 476,53 | 40.0 |
| 21:43:46 | 476,51 | 40.0 |
| 21:43:31 | 476,56 | 46.0 |
| 21:43:31 | 476,55 | 60.0 |
| 21:43:31 | 476,55 | 60.0 |
| 21:43:31 | 476,55 | 100.0 |
| 21:43:31 | 476,56 | 40.0 |
| 21:42:30 | 476,46 | 98.0 |
| 21:42:30 | 476,47 | 40.0 |
| 21:42:30 | 476,47 | 40.0 |
| 21:42:30 | 476,46 | 100.0 |
| 21:42:30 | 476,47 | 100.0 |
| 21:42:30 | 476,45 | 46.0 |
| 21:41:49 | 476,65 | 48.0 |
| 21:41:49 | 476,63 | 80.0 |
| 21:41:49 | 476,64 | 40.0 |
| 21:41:49 | 476,60 | 100.0 |
| 21:41:46 | 476,41 | 50.0 |
| 21:41:13 | 477,52 | 100.0 |
| 21:40:35 | 477,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:16 | 477,66 | 50.0 |
| 21:38:54 | 477,95 | 40.0 |
| 21:38:54 | 478,08 | 40.0 |
| 21:38:54 | 478,08 | 100.0 |
| 21:37:08 | 478,47 | 40.0 |
| 21:34:19 | 478,11 | 74.0 |
| 21:34:19 | 478,10 | 40.0 |
| 21:33:33 | 477,79 | 55.0 |
| 21:33:33 | 477,77 | 40.0 |
| 21:33:29 | 477,77 | 50.0 |
| 21:33:07 | 477,69 | 40.0 |
| 21:32:39 | 478,06 | 40.0 |
| 21:31:11 | 477,55 | 50.0 |
| 21:31:11 | 477,53 | 100.0 |
| 21:31:11 | 477,65 | 40.0 |
| 21:31:11 | 477,60 | 40.0 |
| 21:31:11 | 477,50 | 40.0 |
| 21:31:11 | 477,50 | 40.0 |
| 21:30:58 | 476,98 | 56.0 |
| 21:30:58 | 476,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:58 | 476,98 | 63.0 |
| 21:30:25 | 476,56 | 59.0 |
| 21:30:25 | 476,45 | 44.0 |
| 21:30:12 | 476,45 | 40.0 |
| 21:30:12 | 476,45 | 40.0 |
| 21:29:40 | 476,65 | 72.0 |
| 21:28:10 | 476,36 | 50.0 |
| 21:28:10 | 476,45 | 120.0 |
| 21:28:10 | 476,45 | 40.0 |
| 21:28:10 | 476,47 | 40.0 |
| 21:28:10 | 476,60 | 45.0 |
| 21:28:10 | 476,61 | 50.0 |
| 21:28:10 | 476,47 | 40.0 |
| 21:28:10 | 476,48 | 50.0 |
| 21:28:10 | 476,48 | 95.0 |
| 21:28:10 | 476,48 | 60.0 |
| 21:27:47 | 476,71 | 40.0 |
| 21:27:43 | 476,59 | 80.0 |
| 21:25:35 | 476,11 | 40.0 |
| 21:25:35 | 476,09 | 40.0 |
