Synopsys
WKN: 883703 / ISIN: US8716071076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 456,32 | 40.0 |
| 21:54:37 | 456,26 | 40.0 |
| 21:53:02 | 455,91 | 40.0 |
| 21:50:00 | 455,08 | 40.0 |
| 21:50:00 | 455,08 | 40.0 |
| 21:50:00 | 455,30 | 40.0 |
| 21:49:22 | 455,12 | 50.0 |
| 21:49:22 | 455,08 | 40.0 |
| 21:49:22 | 455,08 | 40.0 |
| 21:49:22 | 455,08 | 40.0 |
| 21:47:11 | 455,30 | 40.0 |
| 21:46:55 | 455,24 | 60.0 |
| 21:29:38 | 456,28 | 40.0 |
| 21:21:18 | 455,71 | 40.0 |
| 21:17:55 | 455,91 | 40.0 |
| 21:17:55 | 455,91 | 40.0 |
| 21:17:55 | 455,91 | 40.0 |
| 21:16:54 | 456,07 | 40.0 |
| 21:12:22 | 454,04 | 40.0 |
| 21:11:04 | 454,79 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:08 | 455,13 | 50.0 |
| 20:58:45 | 454,65 | 40.0 |
| 20:58:26 | 454,81 | 40.0 |
| 20:53:51 | 455,16 | 50.0 |
| 20:45:39 | 456,43 | 100.0 |
| 20:19:53 | 456,07 | 40.0 |
| 20:05:57 | 456,03 | 40.0 |
| 20:05:57 | 455,99 | 40.0 |
| 20:02:12 | 455,75 | 40.0 |
| 18:59:12 | 461,16 | 46.0 |
| 18:59:12 | 461,16 | 100.0 |
| 18:54:44 | 461,66 | 40.0 |
| 18:54:44 | 461,65 | 40.0 |
| 18:42:36 | 460,51 | 40.0 |
| 18:40:56 | 460,30 | 100.0 |
| 18:19:21 | 461,29 | 40.0 |
| 18:14:53 | 461,91 | 40.0 |
| 18:10:32 | 461,01 | 100.0 |
| 18:05:50 | 461,49 | 100.0 |
| 18:05:50 | 461,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:45 | 461,91 | 40.0 |
| 17:21:16 | 461,65 | 40.0 |
| 17:21:15 | 461,19 | 50.0 |
| 17:03:22 | 459,48 | 100.0 |
| 16:56:22 | 460,05 | 80.0 |
| 16:47:29 | 460,50 | 100.0 |
| 16:44:21 | 460,47 | 100.0 |
| 16:44:13 | 460,72 | 47.0 |
| 16:44:13 | 460,72 | 100.0 |
| 16:44:09 | 460,61 | 100.0 |
| 16:33:04 | 462,04 | 43.0 |
| 16:33:04 | 462,03 | 43.0 |
| 16:33:04 | 461,75 | 40.0 |
| 16:27:35 | 463,30 | 40.0 |
| 16:21:38 | 461,79 | 100.0 |
| 16:20:05 | 460,58 | 40.0 |
| 16:08:32 | 460,08 | 40.0 |
| 16:02:57 | 459,68 | 40.0 |
| 16:02:57 | 459,68 | 40.0 |
| 15:54:40 | 461,98 | 40.0 |
Seite:
1
