Sysco Corp - Börsenplätze und Aktienkurse
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Sysco Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,18 | 35 | -1,96% |
|
65,46 | 64,18 - 64,94 | 18:00 |
| Nasdaq ($) | 75,30 | 173.462 | -1,65% |
|
76,56 | 75,15 - 76,54 | 18:47 |
| NYSE ($) | 75,29 | 148.072 | -1,66% |
|
76,56 | 75,17 - 76,54 | 18:46 |
| AMEX ($) | 75,38 | 3.288 | -1,35% |
|
76,41 | 75,38 - 75,84 | 17:52 |
| Tradegate | 64,38 | 73 | -1,47% |
|
65,34 | 64,38 - 64,88 | 16:35 |
| Stuttgart | 64,08 | 0 | -1,99% |
|
65,38 | 64,08 - 65,06 | 18:46 |
| München | 65,20 | 0 | +0,26% |
|
65,03 | 65,20 - 65,23 | 09:15 |
| Düsseldorf | 64,70 | 0 | -0,09% |
|
64,76 | 64,70 - 64,92 | 16:00 |
| Hamburg | 64,42 | 0 | +0,22% |
|
64,28 | - - - | 24.04.26 |
| Gesamtumsatz | 324.930 | ||||||
Börsenplätze - Umsätze - Geld-Brief Sysco Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 140 | 64,16 | 64,24 | 140 | 0,12% | 18:49 |
| 16 | 470 | 64,18 | 64,52 | 470 | 0,53% | 19:04 | |
| NYSE | 100 | 100 | 75,30 | 75,18 | 200 | -0,16% | 18:49 |
| Nasdaq | 100 | 100 | 75,24 | 75,35 | 200 | 0,15% | 18:49 |
| Stuttgart | 0 | 936 | 64,10 | 64,32 | 932 | 0,34% | 18:48 |
| München | 0 | 470 | 64,04 | 64,36 | 470 | 0,50% | 18:49 |
| Düsseldorf | 0 | 240 | 64,00 | 64,40 | 240 | 0,63% | 18:49 |
| Hamburg | 0 | 1.190 | 63,84 | 64,48 | 1.180 | 1,00% | 18:36 |
| AMEX | 100 | 100 | 76,66 | - | 0 | - | 17:32 |
