Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:23 | 64,46 | 0.0 |
| 21:47:34 | 64,32 | 0.0 |
| 21:33:47 | 64,26 | 0.0 |
| 21:18:03 | 64,22 | 0.0 |
| 21:04:26 | 64,12 | 0.0 |
| 20:48:24 | 64,22 | 0.0 |
| 20:18:23 | 64,32 | 0.0 |
| 20:04:03 | 64,22 | 0.0 |
| 19:04:47 | 64,12 | 0.0 |
| 18:48:16 | 64,08 | 0.0 |
| 18:34:53 | 64,08 | 0.0 |
| 18:16:53 | 64,24 | 0.0 |
| 18:02:02 | 64,26 | 0.0 |
| 17:31:40 | 64,36 | 0.0 |
| 17:02:14 | 64,34 | 0.0 |
| 16:46:42 | 64,22 | 0.0 |
| 16:16:50 | 64,40 | 0.0 |
| 15:16:55 | 63,74 | 0.0 |
| 15:01:50 | 63,72 | 0.0 |
| 14:47:51 | 63,74 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:52 | 63,74 | 0.0 |
| 14:31:40 | 63,74 | 0.0 |
| 14:16:57 | 63,70 | 0.0 |
| 14:02:16 | 63,80 | 0.0 |
| 13:46:48 | 63,76 | 0.0 |
| 13:31:27 | 63,70 | 0.0 |
| 13:16:51 | 63,68 | 0.0 |
| 13:02:03 | 63,70 | 0.0 |
| 12:46:48 | 63,70 | 0.0 |
| 12:32:04 | 63,70 | 0.0 |
| 12:17:05 | 63,68 | 0.0 |
| 12:02:08 | 63,70 | 0.0 |
| 11:46:53 | 63,72 | 0.0 |
| 11:31:56 | 63,70 | 0.0 |
| 11:16:53 | 63,70 | 0.0 |
| 11:02:01 | 63,68 | 0.0 |
| 10:46:44 | 63,66 | 0.0 |
| 10:31:49 | 63,64 | 0.0 |
| 10:16:47 | 63,66 | 0.0 |
| 10:01:55 | 63,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:45 | 63,78 | 0.0 |
| 09:31:55 | 63,84 | 0.0 |
| 09:14:54 | 63,76 | 0.0 |
| 09:05:51 | 63,78 | 0.0 |
| 08:55:30 | 63,72 | 0.0 |
| 08:46:44 | 63,74 | 0.0 |
| 08:31:41 | 63,72 | 0.0 |
| 08:16:41 | 63,66 | 0.0 |
| 08:03:33 | 63,70 | 0.0 |
| 07:53:20 | 63,68 | 0.0 |
| 07:37:17 | 63,68 | 0.0 |
| 07:32:17 | 63,66 | 0.0 |
Seite:
1
