Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 75,82 | 386.0 |
| 21:59:51 | 75,81 | 100.0 |
| 21:59:50 | 75,81 | 100.0 |
| 21:59:10 | 75,83 | 100.0 |
| 21:59:03 | 75,83 | 100.0 |
| 21:58:44 | 75,85 | 115.0 |
| 21:58:32 | 75,85 | 200.0 |
| 21:58:32 | 75,84 | 120.0 |
| 21:58:32 | 75,84 | 100.0 |
| 21:58:32 | 75,84 | 100.0 |
| 21:58:32 | 75,84 | 181.0 |
| 21:58:32 | 75,84 | 120.0 |
| 21:58:32 | 75,84 | 295.0 |
| 21:58:32 | 75,84 | 100.0 |
| 21:58:32 | 75,84 | 100.0 |
| 21:58:26 | 75,83 | 100.0 |
| 21:58:26 | 75,83 | 100.0 |
| 21:58:14 | 75,83 | 100.0 |
| 21:58:12 | 75,83 | 100.0 |
| 21:58:12 | 75,83 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 75,83 | 240.0 |
| 21:58:04 | 75,83 | 100.0 |
| 21:57:46 | 75,85 | 100.0 |
| 21:57:45 | 75,86 | 100.0 |
| 21:57:35 | 75,85 | 100.0 |
| 21:57:35 | 75,85 | 100.0 |
| 21:56:46 | 75,86 | 185.0 |
| 21:56:37 | 75,85 | 100.0 |
| 21:56:32 | 75,85 | 100.0 |
| 21:56:32 | 75,85 | 200.0 |
| 21:56:29 | 75,85 | 100.0 |
| 21:56:17 | 75,80 | 100.0 |
| 21:56:17 | 75,80 | 100.0 |
| 21:55:57 | 75,80 | 526.0 |
| 21:55:15 | 75,72 | 100.0 |
| 21:54:35 | 75,70 | 382.0 |
| 21:54:27 | 75,69 | 100.0 |
| 21:54:27 | 75,69 | 100.0 |
| 21:53:57 | 75,70 | 300.0 |
| 21:53:57 | 75,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:18 | 75,70 | 100.0 |
| 21:53:05 | 75,71 | 100.0 |
| 21:52:25 | 75,63 | 100.0 |
| 21:52:25 | 75,62 | 240.0 |
| 21:52:02 | 75,62 | 100.0 |
| 21:51:42 | 75,64 | 112.0 |
| 21:51:20 | 75,67 | 100.0 |
| 21:50:14 | 75,69 | 100.0 |
| 21:49:58 | 75,72 | 100.0 |
| 21:49:58 | 75,72 | 100.0 |
| 21:47:46 | 75,64 | 200.0 |
| 21:44:24 | 75,64 | 145.0 |
| 21:43:54 | 75,63 | 100.0 |
| 21:43:02 | 75,68 | 255.0 |
| 21:41:32 | 75,68 | 200.0 |
| 21:41:24 | 75,68 | 100.0 |
| 21:38:23 | 75,62 | 200.0 |
| 21:36:28 | 75,61 | 245.0 |
| 21:35:29 | 75,56 | 100.0 |
| 21:35:29 | 75,56 | 100.0 |
