PepsiCo Inc - Börsenplätze und Aktienkurse
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PepsiCo Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 134,00 | 83 | +0,42% |
|
133,44 | 134,00 - 135,18 | 16:04 |
| Xetra | 133,04 | 1.354 | -0,92% |
|
134,28 | 133,04 - 135,42 | 15:46 |
| Nasdaq ($) | 158,37 | 640.795 | -0,01% |
|
158,38 | 157,75 - 159,63 | 16:03 |
| NYSE ($) | 158,32 | 15.033 | -0,03% |
|
158,36 | 158,04 - 159,66 | 16:01 |
| Tradegate | 132,74 | 5.813 | -1,25% |
|
134,42 | 132,74 - 135,40 | 16:16 |
| AMEX ($) | 158,10 | 1.704 | +2,11% |
|
154,83 | - - - | 16.04.26 |
| Stuttgart | 134,58 | 483 | +0,21% |
|
134,30 | 133,80 - 135,54 | 15:31 |
| Hamburg | 134,78 | 19 | +0,39% |
|
134,26 | 134,66 - 134,78 | 11:18 |
| München | 134,82 | 0 | +2,45% |
|
131,60 | 134,82 - 134,82 | 08:15 |
| Düsseldorf | 134,64 | 0 | +2,59% |
|
131,24 | 134,64 - 134,64 | 08:10 |
| Hannover | 134,66 | 0 | +0,30% |
|
134,26 | 134,66 - 134,66 | 08:03 |
| Gesamtumsatz | 665.284 | ||||||
Börsenplätze - Umsätze - Geld-Brief PepsiCo Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 800 | 133,76 | 133,86 | 800 | 0,07% | 16:05 |
| Xetra | 81 | 88 | 133,84 | 134,02 | 18 | 0,13% | 16:05 |
| 2 | 910 | 132,78 | 133,02 | 910 | 0,18% | 16:19 | |
| Stuttgart | 0 | 149 | 133,86 | 133,88 | 149 | 0,01% | 16:03 |
| Nasdaq | 200 | 100 | 158,29 | 158,37 | 200 | 0,05% | 16:04 |
| Hamburg | 19 | 900 | 133,84 | 134,02 | 900 | 0,13% | 16:05 |
| München | 0 | 900 | 133,84 | 134,02 | 900 | 0,13% | 16:05 |
| Düsseldorf | 0 | 400 | 133,84 | 134,04 | 400 | 0,15% | 16:05 |
| Hannover | 0 | 900 | 133,82 | 134,06 | 900 | 0,18% | 16:05 |
| NYSE | 100 | 300 | 157,77 | 158,57 | 300 | 0,51% | 16:02 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:00 |
