Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 172,44 | 15 | +3,65% |
|
166,36 | 170,06 - 172,44 | 09:53 |
| Xetra | 169,56 | 5 | -0,14% |
|
169,80 | 169,56 - 173,02 | 17:35 |
| Nasdaq ($) | 199,96 | 246.218 | -0,20% |
|
200,37 | 199,39 - 201,18 | 17:46 |
| NYSE ($) | 199,82 | 20.563 | -0,26% |
|
200,35 | 199,56 - 201,13 | 17:44 |
| Tradegate | 169,60 | 849 | -0,28% |
|
170,08 | 169,00 - 172,48 | 17:45 |
| Stuttgart | 169,20 | 140 | -0,38% |
|
169,84 | 169,16 - 172,40 | 17:31 |
| AMEX ($) | 200,64 | 98 | +1,83% |
|
197,03 | 200,64 - 200,72 | 16.04.26 |
| Hamburg | 171,56 | 25 | +2,52% |
|
167,34 | 171,32 - 171,56 | 14:14 |
| München | 170,08 | 0 | +2,25% |
|
166,34 | 170,08 - 170,08 | 08:01 |
| Hannover | 170,02 | 0 | +0,14% |
|
169,78 | 170,02 - 170,02 | 08:03 |
| Düsseldorf | 169,20 | 0 | -0,52% |
|
170,08 | 169,20 - 170,94 | 16:32 |
| Gesamtumsatz | 267.913 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 700 | 169,14 | 169,46 | 700 | 0,19% | 17:46 |
| Xetra | 0 | 120 | 169,42 | 169,68 | 120 | 0,15% | 17:35 |
| 40 | 180 | 169,50 | 169,96 | 180 | 0,27% | 18:02 | |
| Nasdaq | 40 | 160 | 199,77 | 199,87 | 40 | 0,05% | 17:45 |
| Stuttgart | 0 | 295 | 169,24 | 169,40 | 0 | 0,09% | 17:46 |
| NYSE | 40 | 160 | 199,85 | 200,09 | 160 | 0,12% | 17:46 |
| München | 0 | 700 | 169,16 | 169,46 | 700 | 0,18% | 17:46 |
| Hannover | 0 | 180 | 169,04 | 169,52 | 180 | 0,28% | 17:46 |
| Düsseldorf | 0 | 320 | 168,94 | 169,62 | 320 | 0,40% | 17:46 |
| Hamburg | 25 | 910 | 168,52 | 170,32 | 900 | 1,07% | 17:46 |
| AMEX | 40 | 0 | - | - | 0 | - | 16.04.26 |
