Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 117,80 | 1.164 | +3,53% |
|
113,78 | 112,66 - 117,80 | 18:09 |
| Xetra | 117,92 | 7.992 | +4,10% |
|
113,28 | 112,54 - 117,92 | 17:35 |
| Nasdaq ($) | 138,56 | 2.519.718 | +3,88% |
|
133,38 | 133,31 - 139,43 | 19:03 |
| NYSE ($) | 138,56 | 164.317 | +4,02% |
|
133,20 | 133,74 - 139,42 | 19:03 |
| AMEX ($) | 138,47 | 19.032 | +4,20% |
|
132,88 | 134,02 - 139,26 | 19:03 |
| Tradegate | 117,40 | 13.344 | +3,75% |
|
113,16 | 111,82 - 118,10 | 19:16 |
| Stuttgart | 117,70 | 405 | +4,46% |
|
112,68 | 111,82 - 117,98 | 18:34 |
| Hamburg | 117,32 | 2 | +3,82% |
|
113,00 | 112,00 - 117,32 | 17:25 |
| München | 112,66 | 0 | +1,57% |
|
110,92 | 112,50 - 112,66 | 09:15 |
| Hannover | 117,28 | 0 | +3,79% |
|
113,00 | 117,28 - 117,28 | 17:25 |
| Düsseldorf | 115,58 | 0 | +1,37% |
|
114,02 | 112,00 - 115,58 | 16:31 |
| Gesamtumsatz | 2.725.974 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 40 | 117,24 | 117,74 | 40 | 0,43% | 19:04 |
| Xetra | 8 | 0 | - | - | 0 | - | 17:30 |
| 1 | 300 | 117,18 | 117,40 | 300 | 0,19% | 19:19 | |
| Nasdaq | 100 | 200 | 138,56 | 138,59 | 100 | 0,02% | 19:04 |
| Stuttgart | 0 | 426 | 117,48 | 117,62 | 510 | 0,12% | 19:03 |
| Hamburg | 0 | 300 | 117,38 | 117,56 | 300 | 0,15% | 19:04 |
| München | 0 | 300 | 117,38 | 117,58 | 300 | 0,17% | 19:04 |
| Hannover | 0 | 300 | 117,38 | 117,58 | 300 | 0,17% | 19:04 |
| NYSE | 100 | 300 | 138,38 | 138,66 | 300 | 0,20% | 19:04 |
| Düsseldorf | 0 | 450 | 117,32 | 117,64 | 450 | 0,27% | 19:04 |
| AMEX | 100 | 400 | 125,00 | 135,00 | 100 | 8,00% | 16.04.26 |
