Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 168,52 | 0 | +0,26% |
|
168,08 | 168,52 - 168,52 | 08:04 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 198,55 | 1.283.040 | -1,52% |
|
201,61 | - - - | 23.04.26 |
| NYSE ($) | 198,61 | 79.863 | -1,51% |
|
201,65 | 197,68 - 199,01 | 23.04.26 |
| AMEX ($) | 198,50 | 3.866 | -1,57% |
|
201,66 | 196,03 - 198,81 | 23.04.26 |
| Tradegate | 170,88 | 34 | +0,58% |
|
169,90 | 170,88 - 170,88 | 08:33 |
| Stuttgart | 168,66 | 0 | -0,61% |
|
169,70 | 168,58 - 168,68 | 08:16 |
| München | 170,74 | 0 | -1,09% |
|
172,62 | 170,74 - 170,74 | 08:02 |
| Hannover | 168,68 | 0 | +0,38% |
|
168,04 | 168,68 - 168,68 | 08:03 |
| Düsseldorf | 168,46 | 0 | +0,43% |
|
167,74 | 168,46 - 168,46 | 08:10 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | 167,86 - 167,86 | 08:16 |
| Gesamtumsatz | 1.366.803 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 168,54 | 170,76 | 100 | 1,32% | 08:18 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 4 | 60 | 168,58 | 170,88 | 36 | 1,36% | 08:49 | |
| NYSE | 50 | 160 | 198,39 | 198,75 | 160 | 0,18% | 23.04.26 |
| Stuttgart | 0 | 0 | 168,64 | 170,72 | 29 | 1,23% | 08:19 |
| München | 0 | 100 | 168,54 | 170,76 | 100 | 1,32% | 08:18 |
| Hannover | 0 | 60 | 168,62 | 170,88 | 36 | 1,34% | 08:34 |
| Düsseldorf | 0 | 160 | 168,44 | 171,06 | 160 | 1,56% | 08:34 |
| Hamburg | 0 | 310 | 167,86 | 171,88 | 310 | 2,39% | 08:00 |
| Nasdaq | 100 | 360 | 198,59 | 205,36 | 40 | 3,41% | 00:02 |
| AMEX | 40 | 0 | - | 198,22 | 0 | - | 23.04.26 |
