TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 AG
|
23,35
|
-1,27%
|
|
23,65
|
08:04
|
0
|
|
Aixtron SE
|
46,54
|
+2,15%
|
|
45,56
|
18:23
|
121 T
|
|
Atoss Software SE
|
84,80
|
+3,79%
|
|
81,70
|
08:04
|
0
|
|
Bechtle AG
|
28,80
|
-0,76%
|
|
29,02
|
12:29
|
1.440
|
|
Cancom SE
|
25,30
|
-0,98%
|
|
25,55
|
10:21
|
25.300
|
|
Carl Zeiss Meditec AG
|
26,46
|
-0,15%
|
|
26,50
|
20:28
|
2.429
|
|
Deutsche Telekom AG
|
27,67
|
+0,36%
|
|
27,57
|
20:44
|
389 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
93,20
|
+0,98%
|
|
92,30
|
08:01
|
0
|
|
Eckert&Ziegler AG
|
14,80
|
+0,14%
|
|
14,78
|
08:01
|
0
|
|
Elmos Semiconductor SE
|
176,40
|
-0,90%
|
|
178,00
|
17:20
|
3.196
|
|
Evotec SE
|
5,20
|
-6,73%
|
|
5,58
|
11:22
|
6.385
|
|
Freenet AG
|
27,18
|
+0,52%
|
|
27,04
|
21:51
|
74 T
|
|
Hensoldt AG
|
73,32
|
-5,93%
|
|
77,94
|
21:39
|
248 T
|
|
Infineon AG
|
54,11
|
+2,95%
|
|
52,56
|
21:33
|
1,58 M
|
|
IONOS Group SE
|
26,42
|
-1,27%
|
|
26,76
|
15:40
|
12.132
|
|
Jenoptik AG
|
33,62
|
-1,12%
|
|
34,00
|
19:12
|
176 T
|
|
Kontron AG
|
21,40
|
+0,85%
|
|
21,22
|
14:23
|
17.084
|
|
Nagarro SE
|
45,06
|
-5,69%
|
|
47,78
|
08:01
|
0
|
|
Nemetschek SE
|
64,95
|
-2,55%
|
|
66,65
|
08:04
|
0
|
|
Nordex SE
|
44,80
|
-1,54%
|
|
45,50
|
20:28
|
73 T
|
|
Ottobock SE&Co KgaA
|
58,90
|
+0,51%
|
|
58,60
|
21:12
|
236
|
|
Qiagen NV
|
32,25
|
-0,71%
|
|
32,48
|
13:44
|
5.419
|
|
SAP SE
|
148,74
|
+6,17%
|
|
140,10
|
21:55
|
1,66 M
|
|
Sartorius AG Vz
|
216,80
|
+0,74%
|
|
215,20
|
18:14
|
49.900
|
|
Siemens Healthineers AG
|
35,75
|
-1,00%
|
|
36,11
|
18:46
|
221 T
|
|
Siltronic AG
|
73,90
|
+5,12%
|
|
70,30
|
17:25
|
26.199
|
|
SMA Solar Technology AG
|
51,90
|
+5,02%
|
|
49,42
|
21:25
|
157 T
|
|
Süss MicroTec SE
|
69,70
|
-0,07%
|
|
69,75
|
17:41
|
102 T
|
|
TeamViewer SE
|
4,73
|
+0,64%
|
|
4,70
|
16:53
|
5.676
|
|
United Internet AG
|
27,04
|
-1,17%
|
|
27,36
|
17:01
|
1.082
|
