TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.679 | 3.695 | 3.645 | 3.694 | - |
| 23.04.26 | 3.644 | 3.688 | 3.598 | 3.627 | - |
| 22.04.26 | 3.730 | 3.731 | 3.659 | 3.671 | - |
| 21.04.26 | 3.729 | 3.753 | 3.668 | 3.686 | - |
| 20.04.26 | 3.714 | 3.731 | 3.694 | 3.710 | - |
| 17.04.26 | 3.642 | 3.777 | 3.641 | 3.750 | - |
| 16.04.26 | 3.610 | 3.660 | 3.591 | 3.636 | - |
| 15.04.26 | 3.543 | 3.611 | 3.540 | 3.599 | - |
| 14.04.26 | 3.524 | 3.556 | 3.524 | 3.547 | - |
| 13.04.26 | 3.488 | 3.536 | 3.467 | 3.533 | - |
| 10.04.26 | 3.528 | 3.575 | 3.515 | 3.522 | - |
| 09.04.26 | 3.578 | 3.586 | 3.504 | 3.526 | - |
| 08.04.26 | 3.595 | 3.617 | 3.566 | 3.588 | - |
| 07.04.26 | 3.458 | 3.505 | 3.413 | 3.454 | - |
| 02.04.26 | 3.424 | 3.477 | 3.372 | 3.477 | - |
| 01.04.26 | 3.484 | 3.510 | 3.442 | 3.487 | - |
| 31.03.26 | 3.401 | 3.471 | 3.374 | 3.467 | - |
| 30.03.26 | 3.344 | 3.398 | 3.340 | 3.371 | - |
| 27.03.26 | 3.440 | 3.443 | 3.327 | 3.327 | - |
| 26.03.26 | 3.438 | 3.456 | 3.398 | 3.440 | - |
| 25.03.26 | 3.449 | 3.488 | 3.449 | 3.477 | - |
| 24.03.26 | 3.428 | 3.455 | 3.380 | 3.438 | - |
| 23.03.26 | 3.351 | 3.502 | 3.323 | 3.441 | - |
| 20.03.26 | 3.499 | 3.537 | 3.378 | 3.394 | - |
| 19.03.26 | 3.505 | 3.520 | 3.453 | 3.493 | - |
