S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Zoetis Inc
|
104,20
|
+0,19%
|
|
104,00
|
10:01
|
44.584
|
|
Zimmer Biomet Holdings Inc
|
81,18
|
0,00%
|
|
80,48
|
-
|
0
|
|
Zebra Technologies Corp
|
198,00
|
-0,75%
|
|
199,50
|
11:00
|
13.684
|
|
Yum! Brands Inc
|
137,90
|
-0,29%
|
|
138,30
|
10:03
|
14.470
|
|
Xylem Inc
|
102,42
|
-0,43%
|
|
102,86
|
10:50
|
41.780
|
|
Xcel Energy Inc
|
68,50
|
0,00%
|
|
69,00
|
-
|
0
|
|
Wynn Resorts Ltd
|
93,53
|
0,00%
|
|
90,66
|
-
|
0
|
|
Workday Inc
|
103,28
|
-1,83%
|
|
105,20
|
10:31
|
41.038
|
|
Willis Towers Watson
|
251,00
|
0,00%
|
|
251,10
|
-
|
0
|
|
Williams-Sonoma Inc
|
163,20
|
0,00%
|
|
168,80
|
-
|
0
|
|
Williams Companies Inc
|
61,78
|
+2,18%
|
|
60,46
|
09:52
|
8.528
|
|
Weyerhaeuser Company
|
21,25
|
-0,65%
|
|
21,39
|
10:53
|
4.491
|
|
Westinghouse Air Brake Tech Corp
|
221,00
|
-1,25%
|
|
223,80
|
09:42
|
884
|
|
Western Digital Corp
|
315,00
|
-0,49%
|
|
316,55
|
11:01
|
0,93 M
|
|
West Pharmaceutical Services Inc
|
232,50
|
0,00%
|
|
229,00
|
-
|
0
|
|
Welltower Inc
|
182,40
|
0,00%
|
|
182,00
|
-
|
0
|
|
Wells Fargo Corp
|
68,81
|
0,00%
|
|
68,95
|
-
|
0
|
|
WEC Energy Group Inc
|
98,00
|
0,00%
|
|
98,50
|
-
|
0
|
|
Waters Corp
|
274,00
|
-1,65%
|
|
278,60
|
10:46
|
8.788
|
|
Waste Management Inc
|
190,35
|
+0,03%
|
|
190,30
|
11:01
|
69 T
|
|
Warner Bros Discovery Inc
|
23,26
|
-0,28%
|
|
23,33
|
10:47
|
2.645
|
|
Walt Disney Company
|
89,40
|
-1,01%
|
|
90,31
|
10:50
|
76 T
|
|
Walmart Inc
|
108,56
|
+0,20%
|
|
108,34
|
10:57
|
210 T
|
|
Vulcan Materials Company
|
250,70
|
0,00%
|
|
242,60
|
-
|
0
|
|
Vistra Corp
|
138,22
|
-0,49%
|
|
138,90
|
11:01
|
37.181
|
|
Visa Inc
|
268,45
|
-0,35%
|
|
269,40
|
11:03
|
0,51 M
|
|
VICI Properties Inc
|
24,85
|
+0,61%
|
|
24,70
|
10:23
|
14.955
|
|
Viatris Inc
|
12,27
|
-1,59%
|
|
12,47
|
10:52
|
12.762
|
|
Vertiv Holdings Co
|
260,15
|
-0,34%
|
|
261,05
|
10:48
|
0,55 M
|
|
Vertex Pharmaceuticals Inc
|
376,75
|
+0,49%
|
|
374,90
|
10:50
|
27.388
|
|
Verizon Communications Inc
|
39,57
|
0,00%
|
|
39,57
|
10:33
|
165 T
|
|
Verisk Analytics Inc
|
151,00
|
0,00%
|
|
152,00
|
-
|
0
|
|
VeriSign Inc
|
232,40
|
-0,21%
|
|
232,90
|
08:01
|
232
|
|
Veralto Corp
|
76,56
|
-0,96%
|
|
77,30
|
10:08
|
3.853
|
|
Ventas Inc
|
72,00
|
0,00%
|
|
72,32
|
-
|
0
|
|
Valero Energy Corp
|
193,95
|
+2,08%
|
|
190,00
|
10:17
|
0
|
|
US Bancorp
|
47,49
|
0,00%
|
|
47,13
|
-
|
0
|
|
Universal Health Services Inc.
|
154,00
|
+1,99%
|
|
151,00
|
08:14
|
0
|
|
UnitedHealth Group Inc
|
273,60
|
-0,80%
|
|
275,80
|
11:03
|
459 T
|
|
United Rentals Inc
|
668,40
|
-1,24%
|
|
676,80
|
07:38
|
1.337
|
|
United Parcel Service SE
|
89,46
|
-1,06%
|
|
90,42
|
10:55
|
128 T
|
|
United Airlines Holdings Inc
|
83,20
|
-3,93%
|
|
86,60
|
10:50
|
8.440
|
|
Union Pacific Corp
|
212,50
|
-0,42%
|
|
213,40
|
10:58
|
123 T
|
|
Ulta Beauty Inc
|
475,20
|
+1,08%
|
|
470,10
|
09:29
|
8.067
|
|
UDR
|
29,77
|
0,00%
|
|
29,05
|
-
|
0
|
|
Uber Technologies Inc
|
64,84
|
-1,05%
|
|
65,53
|
11:00
|
263 T
|
|
Tyson Foods Inc
|
56,20
|
+2,00%
|
|
55,10
|
09:10
|
12.550
|
|
Tyler Technologies Inc
|
291,00
|
0,00%
|
|
288,40
|
-
|
0
|
|
Truist Financial Corp
|
43,25
|
+0,69%
|
|
42,96
|
08:01
|
87
|
|
Trimble Inc
|
58,20
|
-0,58%
|
|
58,54
|
08:04
|
0
|
|
Travelers Companies Inc
|
254,40
|
-0,47%
|
|
255,60
|
10:26
|
6.098
|
|
TransDigm Group Inc
|
1.054
|
0,00%
|
|
1.043
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
10
