S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Zoetis Inc
|
104,80
|
+0,67%
|
|
104,10
|
11:33
|
15.145
|
|
Zimmer Biomet Holdings Inc
|
80,66
|
0,00%
|
|
80,52
|
-
|
0
|
|
Zebra Technologies Corp
|
201,00
|
-0,50%
|
|
202,00
|
12:29
|
10.320
|
|
Yum! Brands Inc
|
138,05
|
+0,55%
|
|
137,30
|
09:33
|
1.657
|
|
Xylem Inc
|
102,20
|
-0,04%
|
|
102,24
|
12:02
|
25.127
|
|
Xcel Energy Inc
|
69,00
|
+0,73%
|
|
68,50
|
08:12
|
1.035
|
|
Wynn Resorts Ltd
|
92,99
|
+0,73%
|
|
92,32
|
09:36
|
93
|
|
Workday Inc
|
110,10
|
+1,40%
|
|
108,58
|
12:25
|
12.949
|
|
Willis Towers Watson
|
251,00
|
0,00%
|
|
251,70
|
-
|
0
|
|
Williams-Sonoma Inc
|
171,20
|
-0,12%
|
|
171,40
|
09:30
|
171
|
|
Williams Companies Inc
|
60,70
|
+0,86%
|
|
60,18
|
10:06
|
5.004
|
|
Weyerhaeuser Company
|
21,50
|
-0,46%
|
|
21,60
|
09:50
|
6.450
|
|
Westinghouse Air Brake Tech Corp
|
226,40
|
+0,94%
|
|
224,30
|
10:56
|
11.546
|
|
Western Digital Corp
|
320,95
|
+1,10%
|
|
317,45
|
12:34
|
494 T
|
|
West Pharmaceutical Services Inc
|
234,40
|
-0,59%
|
|
235,80
|
11:35
|
2.578
|
|
Welltower Inc
|
179,20
|
+0,84%
|
|
177,70
|
12:14
|
34.041
|
|
Wells Fargo Corp
|
70,16
|
+0,85%
|
|
69,57
|
10:25
|
2.397
|
|
WEC Energy Group Inc
|
99,00
|
0,00%
|
|
98,50
|
-
|
0
|
|
Waters Corp
|
287,80
|
+1,05%
|
|
284,80
|
11:25
|
23.109
|
|
Waste Management Inc
|
190,95
|
+0,34%
|
|
190,30
|
12:02
|
84 T
|
|
Warner Bros Discovery Inc
|
23,27
|
-0,02%
|
|
23,27
|
10:55
|
16.643
|
|
Walt Disney Company
|
90,35
|
+0,17%
|
|
90,20
|
12:20
|
57 T
|
|
Walmart Inc
|
108,98
|
+0,39%
|
|
108,56
|
12:37
|
343 T
|
|
Vulcan Materials Company
|
253,80
|
+1,44%
|
|
250,20
|
11:48
|
26.649
|
|
Vistra Corp
|
136,26
|
+0,62%
|
|
135,42
|
12:35
|
232 T
|
|
Visa Inc
|
267,65
|
+0,45%
|
|
266,45
|
12:19
|
0,61 M
|
|
VICI Properties Inc
|
24,40
|
-0,20%
|
|
24,45
|
11:42
|
2.507
|
|
Viatris Inc
|
12,57
|
0,00%
|
|
12,47
|
-
|
0
|
|
Vertiv Holdings Co
|
271,15
|
+1,61%
|
|
266,85
|
12:36
|
0,51 M
|
|
Vertex Pharmaceuticals Inc
|
372,20
|
-0,13%
|
|
372,70
|
09:43
|
29.407
|
|
Verizon Communications Inc
|
39,74
|
+0,82%
|
|
39,42
|
12:36
|
122 T
|
|
Verisk Analytics Inc
|
154,00
|
+0,65%
|
|
153,00
|
11:29
|
11.550
|
|
VeriSign Inc
|
234,50
|
+0,17%
|
|
234,10
|
11:56
|
1.407
|
|
Veralto Corp
|
76,26
|
-0,47%
|
|
76,62
|
08:24
|
19.104
|
|
Ventas Inc
|
72,46
|
0,00%
|
|
72,32
|
-
|
0
|
|
Valero Energy Corp
|
190,40
|
-0,47%
|
|
191,30
|
12:16
|
0
|
|
US Bancorp
|
47,90
|
+0,97%
|
|
47,44
|
09:06
|
0
|
|
Universal Health Services Inc.
|
152,00
|
-1,30%
|
|
154,00
|
08:02
|
0
|
|
UnitedHealth Group Inc
|
293,00
|
+6,78%
|
|
274,40
|
12:38
|
1,45 M
|
|
United Rentals Inc
|
688,60
|
-0,12%
|
|
689,40
|
11:57
|
20.622
|
|
United Parcel Service SE
|
91,58
|
+0,75%
|
|
90,90
|
12:12
|
257 T
|
|
United Airlines Holdings Inc
|
84,80
|
+0,95%
|
|
84,00
|
08:15
|
19.360
|
|
Union Pacific Corp
|
215,70
|
+0,79%
|
|
214,00
|
11:54
|
56 T
|
|
Ulta Beauty Inc
|
489,60
|
+0,84%
|
|
485,50
|
08:08
|
2.448
|
|
UDR
|
30,19
|
0,00%
|
|
29,99
|
-
|
0
|
|
Uber Technologies Inc
|
66,29
|
+0,79%
|
|
65,77
|
12:36
|
155 T
|
|
Tyson Foods Inc
|
53,92
|
0,00%
|
|
55,10
|
-
|
0
|
|
Tyler Technologies Inc
|
291,00
|
0,00%
|
|
293,60
|
-
|
0
|
|
Truist Financial Corp
|
43,25
|
0,00%
|
|
42,96
|
-
|
0
|
|
Trimble Inc
|
58,78
|
+0,17%
|
|
58,68
|
08:02
|
0
|
|
Travelers Companies Inc
|
254,90
|
-0,12%
|
|
255,20
|
07:30
|
255
|
|
TransDigm Group Inc
|
1.090
|
+0,74%
|
|
1.082
|
07:57
|
1.090
|
Seite:
|
2
|
3
|
4
|
5
von
10
