S&P 500
WKN: A0AET0 / ISIN: US78378X1072Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 7.044 | 7.147 | 7.038 | 7.128 | - |
| 16.04.26 | 7.037 | 7.053 | 7.010 | 7.042 | - |
| 15.04.26 | 6.968 | 7.026 | 6.955 | 7.024 | - |
| 14.04.26 | 6.879 | 6.969 | 6.879 | 6.967 | - |
| 13.04.26 | 6.771 | 6.886 | 6.766 | 6.884 | - |
| 10.04.26 | 6.820 | 6.842 | 6.807 | 6.818 | - |
| 09.04.26 | 6.774 | 6.835 | 6.752 | 6.823 | - |
| 08.04.26 | 6.807 | 6.809 | 6.743 | 6.783 | - |
| 07.04.26 | 6.580 | 6.626 | 6.536 | 6.614 | - |
| 02.04.26 | 6.491 | 6.597 | 6.463 | 6.581 | - |
| 01.04.26 | 6.553 | 6.610 | 6.544 | 6.575 | - |
| 31.03.26 | 6.395 | 6.537 | 6.379 | 6.528 | - |
| 30.03.26 | 6.381 | 6.431 | 6.318 | 6.348 | - |
| 27.03.26 | 6.513 | 6.513 | 6.350 | 6.354 | - |
| 26.03.26 | 6.570 | 6.576 | 6.470 | 6.491 | - |
| 25.03.26 | 6.597 | 6.633 | 6.569 | 6.593 | - |
| 24.03.26 | 6.573 | 6.626 | 6.525 | 6.597 | - |
| 23.03.26 | 6.452 | 6.689 | 6.437 | 6.582 | - |
| 20.03.26 | 6.596 | 6.624 | 6.476 | 6.538 | - |
| 19.03.26 | 6.615 | 6.636 | 6.563 | 6.618 | - |
| 18.03.26 | 6.754 | 6.758 | 6.603 | 6.612 | - |
| 17.03.26 | 6.666 | 6.753 | 6.665 | 6.720 | - |
| 16.03.26 | 6.678 | 6.728 | 6.651 | 6.695 | - |
| 13.03.26 | 6.670 | 6.732 | 6.621 | 6.622 | - |
| 12.03.26 | 6.730 | 6.756 | 6.669 | 6.683 | - |
