S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
131,38
|
+2,66%
|
|
127,79
|
-
|
600 M
|
|
A.O. Smith Corp
|
55,10
|
+2,43%
|
|
53,71
|
-
|
48,2 M
|
|
Abbott Laboratories Inc
|
82,29
|
+1,40%
|
|
81,04
|
-
|
1,19 Mrd
|
|
AbbVie Inc
|
177,14
|
-0,29%
|
|
177,40
|
-
|
1,64 Mrd
|
|
Accenture plc
|
168,01
|
+1,88%
|
|
164,68
|
-
|
330 M
|
|
Adobe Inc
|
207,75
|
-1,51%
|
|
210,65
|
-
|
452 M
|
|
AES Corp
|
12,30
|
-0,21%
|
|
12,31
|
-
|
23,9 M
|
|
Aflac Inc
|
97,35
|
+0,71%
|
|
96,52
|
-
|
304 M
|
|
Agilent Technologies Inc
|
103,60
|
+3,06%
|
|
100,38
|
-
|
711 M
|
|
AIR Products & Chemicals Inc
|
248,06
|
-1,83%
|
|
252,31
|
-
|
115 M
|
|
Airbnb Inc
|
120,32
|
+2,72%
|
|
116,96
|
-
|
132 M
|
|
Akamai Technologies Inc
|
81,55
|
-0,91%
|
|
82,19
|
-
|
76,0 M
|
|
Albemarle Corp
|
168,10
|
-8,29%
|
|
183,03
|
-
|
207 M
|
|
Alexandria Real Estate
|
41,34
|
+1,42%
|
|
40,70
|
-
|
34,7 M
|
|
Align Technology Inc
|
161,53
|
+2,72%
|
|
157,03
|
-
|
34,1 M
|
|
Allegion plc
|
122,68
|
+1,98%
|
|
120,13
|
-
|
95,7 M
|
|
Alliant Energy Corp
|
61,90
|
+0,05%
|
|
61,78
|
-
|
34,3 M
|
|
Allstate Corp
|
183,75
|
+1,07%
|
|
181,54
|
-
|
101 M
|
|
Alphabet Inc A
|
290,39
|
+1,67%
|
|
285,21
|
-
|
3,45 Mrd
|
|
Alphabet Inc C
|
288,44
|
+1,99%
|
|
282,42
|
-
|
2,57 Mrd
|
|
Altria Group Inc
|
54,55
|
-1,19%
|
|
55,12
|
-
|
322 M
|
|
Amazon Inc
|
212,91
|
+0,30%
|
|
211,96
|
-
|
4,58 Mrd
|
|
Amcor plc
|
35,65
|
+4,38%
|
|
34,11
|
-
|
75,7 M
|
|
AMD Advanced Micro Devices Inc
|
236,55
|
+0,01%
|
|
236,19
|
-
|
2,80 Mrd
|
|
Ameren Corp
|
95,81
|
+0,38%
|
|
95,31
|
-
|
70,5 M
|
|
American Electric Power Inc
|
113,60
|
-0,67%
|
|
114,20
|
-
|
88,9 M
|
|
American Express Company
|
281,96
|
+1,82%
|
|
276,52
|
-
|
1,08 Mrd
|
|
American International Group Inc
|
66,88
|
+0,59%
|
|
66,40
|
-
|
75,5 M
|
|
American Tower Corp
|
155,02
|
+2,11%
|
|
151,60
|
-
|
333 M
|
|
American Water Works Company
|
111,88
|
+0,70%
|
|
110,94
|
-
|
265 M
|
|
Ameriprise Financial Inc
|
387,80
|
-0,61%
|
|
389,60
|
-
|
330 M
|
|
Ametek Inc
|
200,83
|
+2,61%
|
|
195,44
|
-
|
235 M
|
|
Amgen Inc
|
302,03
|
+1,69%
|
|
296,58
|
-
|
642 M
|
|
Amphenol Corp
|
128,41
|
+1,41%
|
|
126,44
|
-
|
312 M
|
|
Analog Devices Inc
|
315,77
|
+4,95%
|
|
300,46
|
-
|
810 M
|
|
Aon plc
|
282,05
|
-1,06%
|
|
284,65
|
-
|
297 M
|
|
APA Corp
|
30,37
|
-5,70%
|
|
32,16
|
-
|
157 M
|
|
Apollo Global Management Inc
|
105,93
|
+3,15%
|
|
102,55
|
-
|
378 M
|
|
Apple Inc
|
229,69
|
+2,59%
|
|
223,57
|
-
|
5,76 Mrd
|
|
Applied Materials Inc
|
337,44
|
+1,81%
|
|
330,97
|
-
|
1,18 Mrd
|
|
AppLovin Corp
|
405,73
|
+2,42%
|
|
395,57
|
-
|
424 M
|
|
Aptiv plc
|
50,68
|
+3,67%
|
|
48,82
|
-
|
60,4 M
|
|
Arch Capital Group Ltd
|
82,96
|
+0,50%
|
|
82,42
|
-
|
338 M
|
|
Archer-Daniels-Midland Corp
|
56,99
|
-2,39%
|
|
58,30
|
-
|
81,4 M
|
|
Ares Management Corp
|
100,12
|
+1,34%
|
|
98,65
|
-
|
169 M
|
|
Arista Networks Inc
|
139,61
|
+2,00%
|
|
136,67
|
-
|
375 M
|
|
Arthur J. Gallagher & Co
|
188,38
|
-1,10%
|
|
190,21
|
-
|
145 M
|
|
Assurant
|
193,61
|
+1,38%
|
|
190,69
|
-
|
18,3 M
|
|
AT&T Inc
|
22,54
|
+0,42%
|
|
22,41
|
-
|
395 M
|
|
Atmos Energy Corp
|
158,57
|
-0,77%
|
|
159,57
|
-
|
21,2 M
|
|
Autodesk Inc
|
205,70
|
-0,46%
|
|
206,36
|
-
|
341 M
|
|
Automatic Data Processing Inc
|
170,40
|
+0,04%
|
|
170,08
|
-
|
264 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
