S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
130,05
|
-0,95%
|
|
131,30
|
09:47
|
116 T
|
|
A.O. Smith Corp
|
54,04
|
0,00%
|
|
53,72
|
-
|
0
|
|
Abbott Laboratories Inc
|
82,08
|
-0,24%
|
|
82,28
|
09:46
|
24.187
|
|
AbbVie Inc
|
176,45
|
-0,37%
|
|
177,10
|
09:46
|
126 T
|
|
Accenture plc
|
169,00
|
+0,60%
|
|
168,00
|
09:29
|
158 T
|
|
Adobe Inc
|
207,30
|
-0,19%
|
|
207,70
|
09:46
|
353 T
|
|
AES Corp
|
12,14
|
-1,30%
|
|
12,30
|
09:21
|
6.070
|
|
Aflac Inc
|
96,38
|
-0,97%
|
|
97,32
|
07:53
|
867
|
|
Agilent Technologies Inc
|
102,95
|
0,00%
|
|
100,35
|
-
|
0
|
|
AIR Products & Chemicals Inc
|
250,20
|
+0,97%
|
|
247,80
|
07:35
|
8.257
|
|
Airbnb Inc
|
118,58
|
-1,41%
|
|
120,28
|
08:59
|
59 T
|
|
Akamai Technologies Inc
|
81,41
|
-0,12%
|
|
81,51
|
09:07
|
8.790
|
|
Albemarle Corp
|
167,80
|
-0,12%
|
|
168,00
|
09:29
|
135 T
|
|
Alexandria Real Estate
|
40,93
|
-0,97%
|
|
41,33
|
08:40
|
614
|
|
Align Technology Inc
|
159,85
|
-1,02%
|
|
161,50
|
07:55
|
10.071
|
|
Allegion plc
|
121,40
|
0,00%
|
|
122,65
|
-
|
0
|
|
Alliant Energy Corp
|
60,98
|
0,00%
|
|
61,88
|
-
|
0
|
|
Allstate Corp
|
184,65
|
0,00%
|
|
181,50
|
-
|
0
|
|
Alphabet Inc A
|
287,35
|
-1,02%
|
|
290,30
|
09:48
|
3,83 M
|
|
Alphabet Inc C
|
285,25
|
-1,08%
|
|
288,35
|
09:45
|
1,51 M
|
|
Altria Group Inc
|
54,56
|
+0,04%
|
|
54,54
|
09:43
|
190 T
|
|
Amazon Inc
|
211,30
|
-0,73%
|
|
212,85
|
09:49
|
5,49 M
|
|
Amcor plc
|
35,80
|
0,00%
|
|
34,20
|
-
|
0
|
|
AMD Advanced Micro Devices Inc
|
232,80
|
-1,56%
|
|
236,50
|
09:48
|
3,40 M
|
|
Ameren Corp
|
94,24
|
0,00%
|
|
95,76
|
-
|
0
|
|
American Electric Power Inc
|
111,46
|
-1,87%
|
|
113,58
|
09:27
|
4.286
|
|
American Express Company
|
279,80
|
-0,74%
|
|
281,90
|
09:46
|
35.787
|
|
American International Group Inc
|
67,20
|
0,00%
|
|
66,38
|
-
|
0
|
|
American Tower Corp
|
154,80
|
-0,10%
|
|
154,95
|
08:23
|
4.644
|
|
American Water Works Company
|
110,35
|
-1,34%
|
|
111,85
|
09:40
|
40.459
|
|
Ameriprise Financial Inc
|
384,00
|
-0,93%
|
|
387,60
|
08:10
|
0
|
|
Ametek Inc
|
201,10
|
+0,15%
|
|
200,80
|
07:33
|
3.017
|
|
Amgen Inc
|
300,15
|
-0,56%
|
|
301,85
|
09:22
|
20.414
|
|
Amphenol Corp
|
126,90
|
-1,12%
|
|
128,34
|
09:47
|
48.519
|
|
Analog Devices Inc
|
312,40
|
-1,03%
|
|
315,65
|
08:26
|
54 T
|
|
Aon plc
|
284,40
|
0,00%
|
|
284,70
|
-
|
0
|
|
APA Corp
|
31,80
|
+4,73%
|
|
30,36
|
09:44
|
13.726
|
|
Apollo Global Management Inc
|
105,00
|
-0,85%
|
|
105,90
|
07:30
|
5.775
|
|
Apple Inc
|
229,15
|
-0,20%
|
|
229,60
|
09:47
|
2,47 M
|
|
Applied Materials Inc
|
335,65
|
-0,49%
|
|
337,30
|
09:45
|
46.938
|
|
AppLovin Corp
|
400,00
|
-1,34%
|
|
405,45
|
09:30
|
193 T
|
|
Aptiv plc
|
50,49
|
+2,71%
|
|
49,16
|
08:10
|
0
|
|
Arch Capital Group Ltd
|
81,92
|
-1,21%
|
|
82,92
|
08:24
|
7.523
|
|
Archer-Daniels-Midland Corp
|
57,02
|
+0,11%
|
|
56,96
|
09:35
|
10.153
|
|
Ares Management Corp
|
101,70
|
0,00%
|
|
98,66
|
-
|
0
|
|
Arista Networks Inc
|
138,16
|
-1,00%
|
|
139,56
|
09:44
|
328 T
|
|
Arthur J. Gallagher & Co
|
188,15
|
-0,08%
|
|
188,30
|
08:01
|
188
|
|
Assurant
|
192,30
|
0,00%
|
|
190,60
|
-
|
0
|
|
AT&T Inc
|
22,56
|
+0,18%
|
|
22,52
|
09:25
|
107 T
|
|
Atmos Energy Corp
|
156,50
|
0,00%
|
|
159,60
|
-
|
0
|
|
Autodesk Inc
|
205,00
|
-0,32%
|
|
205,65
|
08:00
|
1.021
|
|
Automatic Data Processing Inc
|
168,58
|
-1,03%
|
|
170,34
|
09:48
|
53 T
|
Seite:
|
2
|
3
|
4
|
5
von
10
