S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Ventas Inc
|
72,34
|
-0,48%
|
|
72,58
|
-
|
113 M
|
|
Veralto Corp
|
77,34
|
+0,49%
|
|
76,85
|
-
|
207 M
|
|
VeriSign Inc
|
232,94
|
+0,01%
|
|
232,58
|
-
|
51,3 M
|
|
Verisk Analytics Inc
|
151,33
|
-0,16%
|
|
151,36
|
-
|
66,2 M
|
|
Verizon Communications Inc
|
39,57
|
-0,49%
|
|
39,71
|
-
|
462 M
|
|
Vertex Pharmaceuticals Inc
|
375,05
|
+1,28%
|
|
369,80
|
-
|
92,7 M
|
|
Vertiv Holdings Co
|
261,26
|
+4,49%
|
|
249,67
|
-
|
807 M
|
|
Viatris Inc
|
12,47
|
+4,71%
|
|
11,90
|
-
|
28,8 M
|
|
VICI Properties Inc
|
24,66
|
+2,15%
|
|
24,11
|
-
|
196 M
|
|
Visa Inc
|
269,49
|
+0,61%
|
|
267,47
|
-
|
830 M
|
|
Vistra Corp
|
138,95
|
-1,25%
|
|
140,51
|
-
|
134 M
|
|
Vulcan Materials Company
|
247,97
|
+2,08%
|
|
242,58
|
-
|
116 M
|
|
Walmart Inc
|
108,36
|
+2,13%
|
|
105,95
|
-
|
1,14 Mrd
|
|
Walt Disney Company
|
90,35
|
+2,30%
|
|
88,20
|
-
|
617 M
|
|
Warner Bros Discovery Inc
|
23,33
|
+0,16%
|
|
23,25
|
-
|
76,5 M
|
|
Waste Management Inc
|
190,37
|
-0,06%
|
|
190,21
|
-
|
246 M
|
|
Waters Corp
|
278,62
|
+2,74%
|
|
270,82
|
-
|
102 M
|
|
WEC Energy Group Inc
|
98,50
|
-0,48%
|
|
98,83
|
-
|
64,8 M
|
|
Wells Fargo Corp
|
69,20
|
+0,20%
|
|
68,97
|
-
|
834 M
|
|
Welltower Inc
|
178,95
|
-1,86%
|
|
182,09
|
-
|
481 M
|
|
West Pharmaceutical Services Inc
|
232,69
|
+1,45%
|
|
229,03
|
-
|
66,8 M
|
|
Western Digital Corp
|
316,77
|
+3,08%
|
|
306,87
|
-
|
544 M
|
|
Westinghouse Air Brake Tech Corp
|
223,88
|
+3,08%
|
|
216,88
|
-
|
143 M
|
|
Weyerhaeuser Company
|
21,40
|
+3,33%
|
|
20,68
|
-
|
55,7 M
|
|
Williams Companies Inc
|
60,48
|
+0,41%
|
|
60,15
|
-
|
146 M
|
|
Williams-Sonoma Inc
|
168,90
|
+3,75%
|
|
162,55
|
-
|
113 M
|
|
Willis Towers Watson
|
252,99
|
+0,63%
|
|
251,05
|
-
|
37,0 M
|
|
Workday Inc
|
105,25
|
-0,82%
|
|
105,96
|
-
|
202 M
|
|
Wynn Resorts Ltd
|
92,79
|
+2,19%
|
|
90,67
|
-
|
37,7 M
|
|
Xcel Energy Inc
|
68,93
|
+0,05%
|
|
68,80
|
-
|
83,9 M
|
|
Xylem Inc
|
102,95
|
-3,29%
|
|
106,30
|
-
|
164 M
|
|
Yum! Brands Inc
|
138,38
|
+2,05%
|
|
135,41
|
-
|
76,1 M
|
|
Zebra Technologies Corp
|
199,35
|
+0,63%
|
|
197,82
|
-
|
91,1 M
|
|
Zimmer Biomet Holdings Inc
|
80,57
|
0,00%
|
|
80,45
|
-
|
46,0 M
|
|
Zoetis Inc
|
104,03
|
+2,81%
|
|
101,05
|
-
|
833 M
|
Seite:
6
|
7
|
8
|
9
|
|
von
10
