S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Cardinal Health Inc
|
179,21
|
0,00%
|
|
179,16
|
01:00
|
102 M
|
|
Capital One Financial Corp
|
174,57
|
0,00%
|
|
174,52
|
01:00
|
195 M
|
|
Campbell`s Company
|
18,06
|
0,00%
|
|
17,81
|
-
|
19,2 M
|
|
Camden Property Trust
|
88,90
|
0,00%
|
|
88,88
|
01:00
|
42,3 M
|
|
Cadence Design Systems Inc
|
270,32
|
0,00%
|
|
263,92
|
-
|
57,0 M
|
|
C.H. Robinson Worldwide Inc.
|
156,12
|
0,00%
|
|
154,62
|
-
|
0
|
|
Bunge Global SA
|
103,92
|
0,00%
|
|
103,89
|
01:00
|
60,2 M
|
|
Builders Firstsource Inc
|
77,49
|
0,00%
|
|
77,48
|
01:00
|
53,3 M
|
|
Brown-Forman Corp B
|
24,83
|
0,00%
|
|
24,82
|
01:00
|
26,9 M
|
|
Brown & Brown Inc
|
57,52
|
0,00%
|
|
57,50
|
01:00
|
45,7 M
|
|
Broadridge Financial Solutions Inc
|
136,86
|
0,00%
|
|
136,83
|
01:00
|
40,1 M
|
|
Broadcom Inc
|
339,11
|
0,00%
|
|
344,91
|
-
|
564 M
|
|
Bristol-Myers Squibb Corp
|
50,18
|
0,00%
|
|
50,17
|
01:00
|
156 M
|
|
Boston Scientific Inc
|
51,76
|
0,00%
|
|
51,74
|
01:00
|
197 M
|
|
Boston Properties Inc
|
49,99
|
0,00%
|
|
49,98
|
01:00
|
30,0 M
|
|
Booking Holdings Inc
|
162,95
|
0,00%
|
|
162,91
|
-
|
0
|
|
Boeing Company
|
191,00
|
0,00%
|
|
190,96
|
01:00
|
176 M
|
|
Block Inc
|
62,70
|
0,00%
|
|
62,69
|
01:00
|
119 M
|
|
Blackstone Group Inc
|
109,46
|
0,00%
|
|
109,43
|
01:00
|
143 M
|
|
Blackrock Funding Inc
|
889,69
|
0,00%
|
|
889,47
|
01:00
|
251 M
|
|
Biogen Inc
|
155,59
|
0,00%
|
|
150,46
|
-
|
56,5 M
|
|
Bio-Techne Corp
|
51,42
|
0,00%
|
|
50,25
|
-
|
25,4 M
|
|
Best Buy Inc
|
56,81
|
0,00%
|
|
56,79
|
01:00
|
68,5 M
|
|
Berkshire Hathaway Inc B
|
400,61
|
0,00%
|
|
400,51
|
01:00
|
777 M
|
|
Berkley Corp
|
56,18
|
0,00%
|
|
56,16
|
01:00
|
48,2 M
|
|
Becton Dickinson Inc
|
134,62
|
0,00%
|
|
134,59
|
01:00
|
146 M
|
|
Baxter International Inc
|
15,99
|
0,00%
|
|
15,98
|
01:00
|
38,2 M
|
|
Bank of New York Mellon Corp
|
114,88
|
0,00%
|
|
114,85
|
01:00
|
250 M
|
|
Bank of America
|
45,78
|
0,00%
|
|
45,77
|
01:00
|
1,13 Mrd
|
|
Ball Corp
|
54,34
|
0,00%
|
|
54,32
|
01:00
|
70,7 M
|
|
Baker Hughes Corp
|
50,22
|
0,00%
|
|
50,71
|
-
|
154 M
|
|
Axon Enterprise Inc
|
342,62
|
0,00%
|
|
341,75
|
-
|
18,7 M
|
|
Avery Dennison Corp
|
146,06
|
0,00%
|
|
146,03
|
01:00
|
36,0 M
|
|
AvalonBay Communities Inc
|
149,66
|
0,00%
|
|
149,62
|
01:00
|
69,1 M
|
|
AutoZone Inc
|
3.040
|
0,00%
|
|
3.039
|
01:00
|
86,3 M
|
|
Automatic Data Processing Inc
|
171,75
|
0,00%
|
|
170,07
|
-
|
42,9 M
|
|
Autodesk Inc
|
208,19
|
0,00%
|
|
205,29
|
-
|
0
|
|
Atmos Energy Corp
|
158,03
|
0,00%
|
|
158,00
|
01:00
|
49,9 M
|
|
AT&T Inc
|
22,22
|
0,00%
|
|
22,21
|
01:00
|
256 M
|
|
Assurant
|
191,97
|
0,00%
|
|
191,92
|
01:00
|
26,6 M
|
|
Arthur J. Gallagher & Co
|
189,30
|
0,00%
|
|
189,25
|
01:00
|
106 M
|
|
Arista Networks Inc
|
141,59
|
0,00%
|
|
141,55
|
01:00
|
199 M
|
|
Ares Management Corp
|
100,79
|
0,00%
|
|
100,76
|
01:00
|
53,7 M
|
|
Archer-Daniels-Midland Corp
|
58,02
|
0,00%
|
|
58,00
|
01:00
|
96,4 M
|
|
Arch Capital Group Ltd
|
82,75
|
0,00%
|
|
82,79
|
-
|
56,9 M
|
|
Aptiv plc
|
51,62
|
0,00%
|
|
51,61
|
01:00
|
40,4 M
|
|
AppLovin Corp
|
416,59
|
0,00%
|
|
404,85
|
-
|
91,2 M
|
|
Applied Materials Inc
|
332,26
|
0,00%
|
|
336,78
|
-
|
149 M
|
|
Apple Inc
|
231,72
|
0,00%
|
|
229,24
|
-
|
854 M
|
|
Apollo Global Management Inc
|
108,05
|
0,00%
|
|
108,03
|
01:00
|
197 M
|
|
APA Corp
|
30,52
|
0,00%
|
|
30,32
|
-
|
87,4 M
|
|
Aon plc
|
281,69
|
0,00%
|
|
281,62
|
01:00
|
157 M
|
Seite:
6
|
7
|
8
|
10
von
10
