S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
SLB Ltd
|
44,78
|
+1,80%
|
|
43,97
|
-
|
266 M
|
|
Smurfit Westrock plc
|
35,92
|
+2,52%
|
|
35,02
|
-
|
88,7 M
|
|
Snap-On Inc
|
323,37
|
+3,66%
|
|
311,85
|
-
|
138 M
|
|
Solventum Corp
|
59,93
|
+2,32%
|
|
58,55
|
-
|
26,6 M
|
|
Southern Company
|
80,37
|
-0,41%
|
|
80,67
|
-
|
466 M
|
|
Southwest Airlines Corp
|
36,31
|
+5,09%
|
|
34,54
|
-
|
178 M
|
|
Stanley Black & Decker Corp
|
60,67
|
+4,19%
|
|
58,20
|
-
|
138 M
|
|
Starbucks Corp
|
85,06
|
+1,72%
|
|
83,59
|
-
|
338 M
|
|
State Street Corp
|
123,67
|
+2,49%
|
|
120,62
|
-
|
253 M
|
|
Steel Dynamics Inc
|
170,33
|
+2,32%
|
|
166,40
|
-
|
103 M
|
|
Steris plc
|
192,01
|
+2,65%
|
|
186,99
|
-
|
94,1 M
|
|
Stryker Corp
|
291,95
|
+1,46%
|
|
287,64
|
-
|
988 M
|
|
Super Micro Computer Inc
|
24,29
|
+0,60%
|
|
24,13
|
-
|
162 M
|
|
Synchrony Financial Corp
|
66,62
|
+4,22%
|
|
63,89
|
-
|
189 M
|
|
Synopsys
|
382,35
|
+1,92%
|
|
374,99
|
-
|
271 M
|
|
Sysco Corp
|
64,86
|
+3,00%
|
|
62,95
|
-
|
114 M
|
|
T-Mobile US Inc
|
168,12
|
+0,30%
|
|
167,55
|
-
|
398 M
|
|
T. Rowe Price Group Inc
|
82,49
|
+1,33%
|
|
81,37
|
-
|
41,8 M
|
|
Take-Two Interactive Software AG
|
180,33
|
-0,86%
|
|
181,82
|
-
|
181 M
|
|
Tapestry Inc
|
132,53
|
+3,42%
|
|
128,10
|
-
|
323 M
|
|
Targa Resources Corp
|
200,26
|
-1,80%
|
|
203,85
|
-
|
113 M
|
|
Target Corp
|
108,71
|
+3,17%
|
|
105,33
|
-
|
173 M
|
|
TE Connectivity plc
|
209,31
|
+4,08%
|
|
201,02
|
-
|
471 M
|
|
Teledyne Technologies Inc
|
540,69
|
+0,01%
|
|
540,43
|
-
|
73,4 M
|
|
Teradyne Inc
|
323,47
|
+3,95%
|
|
311,05
|
-
|
314 M
|
|
Tesla Inc
|
340,69
|
+3,05%
|
|
330,47
|
-
|
7,98 Mrd
|
|
Texas Instruments Corp
|
195,47
|
+3,04%
|
|
189,62
|
-
|
754 M
|
|
Texas Pacific Land Trust Corp
|
359,35
|
-0,87%
|
|
362,35
|
-
|
136 M
|
|
Textron Inc
|
77,90
|
+1,48%
|
|
76,73
|
-
|
86,0 M
|
|
Thermo Fisher Scientific Inc
|
447,81
|
+2,05%
|
|
438,63
|
-
|
260 M
|
|
TJX Companies Inc
|
136,64
|
+2,03%
|
|
133,87
|
-
|
404 M
|
|
TKO Group Holdings Inc
|
158,43
|
+1,01%
|
|
156,78
|
-
|
71,3 M
|
|
Tractor Supply Company
|
38,26
|
+0,81%
|
|
37,94
|
-
|
90,9 M
|
|
Trade Desk Inc
|
19,11
|
-1,30%
|
|
19,35
|
-
|
110 M
|
|
Trane Technologies plc
|
404,87
|
+3,44%
|
|
391,26
|
-
|
516 M
|
|
TransDigm Group Inc
|
1.076
|
+3,07%
|
|
1.044
|
-
|
235 M
|
|
Travelers Companies Inc
|
255,80
|
+0,66%
|
|
254,03
|
-
|
583 M
|
|
Trimble Inc
|
58,91
|
+2,38%
|
|
57,52
|
-
|
22,6 M
|
|
Truist Financial Corp
|
43,00
|
+2,31%
|
|
42,02
|
-
|
212 M
|
|
Tyler Technologies Inc
|
291,35
|
+0,82%
|
|
288,88
|
-
|
51,0 M
|
|
Tyson Foods Inc
|
55,12
|
+1,30%
|
|
54,40
|
-
|
50,5 M
|
|
Uber Technologies Inc
|
65,58
|
+0,84%
|
|
65,01
|
-
|
331 M
|
|
UDR
|
30,00
|
+3,01%
|
|
29,11
|
-
|
52,4 M
|
|
Ulta Beauty Inc
|
470,61
|
+2,59%
|
|
458,56
|
-
|
127 M
|
|
Union Pacific Corp
|
213,56
|
+0,03%
|
|
213,42
|
-
|
990 M
|
|
United Airlines Holdings Inc
|
86,50
|
+7,07%
|
|
80,76
|
-
|
340 M
|
|
United Parcel Service SE
|
90,51
|
+1,31%
|
|
89,31
|
-
|
345 M
|
|
United Rentals Inc
|
677,03
|
+2,40%
|
|
660,91
|
-
|
192 M
|
|
UnitedHealth Group Inc
|
276,06
|
+2,60%
|
|
268,96
|
-
|
1,34 Mrd
|
|
Universal Health Services Inc.
|
155,12
|
+2,06%
|
|
151,93
|
-
|
31,1 M
|
|
US Bancorp
|
48,41
|
+2,61%
|
|
47,16
|
-
|
407 M
|
|
Valero Energy Corp
|
190,19
|
-7,48%
|
|
205,49
|
-
|
569 M
|
Seite:
6
|
7
|
8
|
10
von
10
