S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
CSX Corp
|
36,85
|
+1,98%
|
|
36,14
|
-
|
0
|
|
Crown Castle Inc
|
75,50
|
+2,03%
|
|
74,00
|
-
|
21.860
|
|
CrowdStrike Holding Inc
|
359,75
|
+1,37%
|
|
354,90
|
-
|
1,38 M
|
|
CRH plc
|
101,35
|
+4,42%
|
|
97,06
|
-
|
0,68 M
|
|
Coterra Energy Inc
|
25,40
|
-6,41%
|
|
27,14
|
-
|
61 T
|
|
Costco Wholesale Ltd
|
841,60
|
+0,45%
|
|
837,80
|
-
|
347 T
|
|
CoStar Group Inc
|
33,75
|
-0,74%
|
|
34,00
|
-
|
9.419
|
|
Corteva Inc
|
67,46
|
-2,09%
|
|
68,90
|
-
|
10.430
|
|
Corpay Inc
|
274,20
|
-3,59%
|
|
284,40
|
-
|
0
|
|
Corning Inc
|
139,98
|
-0,68%
|
|
140,94
|
-
|
350 T
|
|
Copart Inc
|
28,27
|
+0,11%
|
|
28,24
|
-
|
30.342
|
|
Cooper Companies Inc
|
59,37
|
+0,82%
|
|
58,89
|
-
|
27.947
|
|
Constellation Energy Corp
|
251,35
|
-1,00%
|
|
253,90
|
-
|
334 T
|
|
Constellation Brands Inc
|
138,50
|
-0,72%
|
|
139,50
|
-
|
24.419
|
|
Consolidated Edison Inc
|
92,16
|
-1,75%
|
|
93,80
|
-
|
11.463
|
|
ConocoPhillips Inc
|
98,85
|
-4,22%
|
|
103,20
|
-
|
0,84 M
|
|
Conagra Brands Inc
|
12,60
|
+1,00%
|
|
12,48
|
-
|
0,56 M
|
|
Comfort Systems USA Inc
|
1.402
|
+2,86%
|
|
1.363
|
-
|
369 T
|
|
Comcast Corp
|
25,15
|
+0,92%
|
|
24,92
|
-
|
54 T
|
|
Colgate-Palmolive Company
|
72,96
|
+2,79%
|
|
70,98
|
-
|
460 T
|
|
Coinbase Global Inc
|
179,70
|
+7,90%
|
|
166,54
|
-
|
8,03 M
|
|
Coherent Corp
|
293,50
|
+5,42%
|
|
278,40
|
-
|
311 T
|
|
Cognizant Technology Solutions Corp
|
52,07
|
+1,38%
|
|
51,36
|
-
|
13.007
|
|
Coca-Cola Company
|
64,46
|
+1,02%
|
|
63,81
|
-
|
2,34 M
|
|
CMS Energy
|
65,16
|
-1,72%
|
|
66,30
|
-
|
652
|
|
CME Group Inc
|
244,25
|
-2,86%
|
|
251,45
|
-
|
130 T
|
|
Clorox Company
|
88,80
|
+2,19%
|
|
86,90
|
-
|
99 T
|
|
Citizens Financial Group Inc
|
54,68
|
+0,29%
|
|
54,52
|
-
|
0
|
|
Citigroup Inc
|
112,20
|
+2,20%
|
|
109,78
|
-
|
0,51 M
|
|
Cisco Systems Inc
|
73,03
|
+1,81%
|
|
71,73
|
-
|
1,20 M
|
|
Cintas Corp
|
152,18
|
+1,02%
|
|
150,64
|
-
|
138 T
|
|
Cincinnati Financial Corp
|
141,45
|
+2,02%
|
|
138,65
|
-
|
19.096
|
|
Cigna Inc
|
236,00
|
+0,60%
|
|
234,60
|
-
|
3.776
|
|
Ciena Corp
|
429,50
|
+2,19%
|
|
420,30
|
-
|
374 T
|
|
Church & Dwight Co Inc
|
82,20
|
+2,44%
|
|
80,24
|
-
|
101 T
|
|
Chubb Ltd
|
281,10
|
+0,86%
|
|
278,70
|
-
|
44.088
|
|
Chipotle Mexican Grill Inc
|
30,50
|
+2,35%
|
|
29,80
|
-
|
203 T
|
|
Chevron Corp
|
156,44
|
-2,03%
|
|
159,68
|
-
|
5,90 M
|
|
Charter Communications Corp
|
201,55
|
+0,65%
|
|
200,25
|
-
|
31.682
|
|
Charles Schwab Corp
|
78,32
|
-0,36%
|
|
78,60
|
-
|
269 T
|
|
Charles River Laboratories International
|
156,70
|
+4,64%
|
|
149,75
|
-
|
7.480
|
|
CF Industries Holdings Inc
|
96,26
|
-9,10%
|
|
105,90
|
-
|
195 T
|
|
CenterPoint Energy Inc
|
36,33
|
-0,60%
|
|
36,55
|
-
|
0
|
|
Centene Corp
|
32,20
|
-2,69%
|
|
33,09
|
-
|
84 T
|
|
Cencora Inc
|
275,00
|
+0,51%
|
|
273,60
|
-
|
6.787
|
|
CDW Corp
|
113,40
|
+0,22%
|
|
113,15
|
-
|
113
|
|
CBRE Group Inc
|
125,25
|
-2,68%
|
|
128,70
|
-
|
0
|
|
Cboe Global Markets Inc
|
255,80
|
-2,37%
|
|
262,00
|
-
|
53 T
|
|
Caterpillar Inc
|
673,80
|
+2,81%
|
|
655,40
|
-
|
1,52 M
|
|
Carvana Co
|
327,50
|
+6,50%
|
|
307,50
|
-
|
102 T
|
|
Carrier Global Corp
|
51,82
|
+2,25%
|
|
50,68
|
-
|
329 T
|
|
Carnival Corp Paired CTF
|
24,92
|
+7,46%
|
|
23,19
|
-
|
2,36 M
|
Seite:
6
|
7
|
|
9
|
10
von
10
