S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Paychex Inc
|
78,20
|
-0,20%
|
|
78,32
|
-
|
131 M
|
|
PayPal Holdings Inc
|
43,22
|
+2,03%
|
|
42,34
|
-
|
322 M
|
|
Pentair plc
|
77,47
|
+2,64%
|
|
75,43
|
-
|
161 M
|
|
PepsiCo Inc
|
134,13
|
-0,43%
|
|
134,63
|
-
|
496 M
|
|
Pfizer Inc
|
23,44
|
+1,25%
|
|
23,14
|
-
|
425 M
|
|
PG & E Corp
|
14,68
|
-0,63%
|
|
14,77
|
-
|
106 M
|
|
Philip Morris International Inc
|
134,21
|
+0,99%
|
|
132,81
|
-
|
257 M
|
|
Phillips 66 Company
|
133,00
|
-4,26%
|
|
138,84
|
-
|
445 M
|
|
Pinnacle West Capital Corp
|
88,49
|
-0,12%
|
|
88,55
|
-
|
95,0 M
|
|
PNC Financial Services Group Inc
|
191,21
|
+2,15%
|
|
187,07
|
-
|
157 M
|
|
Pool Corp
|
193,60
|
+1,05%
|
|
191,48
|
-
|
95,7 M
|
|
PPG Industries Inc
|
97,68
|
+2,40%
|
|
95,34
|
-
|
767 M
|
|
PPL Corp
|
33,19
|
-0,81%
|
|
33,44
|
-
|
86,3 M
|
|
Principal Financial Group Inc
|
81,81
|
+2,34%
|
|
79,89
|
-
|
32,3 M
|
|
Procter & Gamble Corp
|
124,97
|
+2,67%
|
|
121,65
|
-
|
1,07 Mrd
|
|
Progressive Corp
|
172,30
|
-0,44%
|
|
172,96
|
-
|
188 M
|
|
Prologis Inc
|
123,41
|
+2,06%
|
|
120,85
|
-
|
496 M
|
|
Prudential Financial Inc
|
86,46
|
+1,87%
|
|
84,82
|
-
|
69,5 M
|
|
PTC Inc
|
118,87
|
+1,08%
|
|
117,53
|
-
|
55,2 M
|
|
Public Service Enterprise Group Inc
|
69,39
|
-0,56%
|
|
69,74
|
-
|
76,4 M
|
|
Public Storage REIT
|
263,00
|
+2,48%
|
|
256,50
|
-
|
208 M
|
|
PulteGroup Inc
|
107,62
|
+5,03%
|
|
102,41
|
-
|
241 M
|
|
Qnity Electronics Inc
|
115,92
|
+3,80%
|
|
111,61
|
-
|
104 M
|
|
Qualcomm Inc
|
115,84
|
+1,29%
|
|
114,29
|
-
|
568 M
|
|
Quanta Services Inc
|
511,92
|
+2,46%
|
|
499,34
|
-
|
166 M
|
|
Quest Diagnostics Inc
|
165,87
|
+1,86%
|
|
162,75
|
-
|
66,0 M
|
|
Ralph Lauren Corp
|
329,06
|
+4,65%
|
|
314,27
|
-
|
64,9 M
|
|
Raymond James Financial
|
129,07
|
+0,59%
|
|
128,24
|
-
|
79,4 M
|
|
Realty Income Inc
|
55,36
|
+0,70%
|
|
54,95
|
-
|
103 M
|
|
Regency Centers Corp
|
68,84
|
+1,62%
|
|
67,71
|
-
|
33,8 M
|
|
Regeneron Pharmaceuticals Inc
|
638,37
|
+0,65%
|
|
633,88
|
-
|
165 M
|
|
Regions Financial
|
23,93
|
+0,75%
|
|
23,73
|
-
|
124 M
|
|
Republic Services Inc
|
176,62
|
-0,95%
|
|
178,22
|
-
|
127 M
|
|
ResMed
|
194,03
|
+1,51%
|
|
191,03
|
-
|
102 M
|
|
Revvity Inc
|
79,92
|
+4,95%
|
|
76,11
|
-
|
80,4 M
|
|
Robinhood Markets Inc
|
77,22
|
+4,61%
|
|
73,78
|
-
|
1,07 Mrd
|
|
Rockwell Automation Inc
|
353,60
|
+3,21%
|
|
342,41
|
-
|
108 M
|
|
Rollins Inc
|
46,78
|
+0,94%
|
|
46,32
|
-
|
48,1 M
|
|
Roper Technologies Inc
|
308,21
|
+0,13%
|
|
307,64
|
-
|
80,7 M
|
|
Ross Stores Inc
|
193,78
|
+2,64%
|
|
188,69
|
-
|
73,6 M
|
|
Royal Caribbean Cruises Ltd
|
242,81
|
+7,34%
|
|
226,07
|
-
|
451 M
|
|
RTX Corp
|
167,06
|
+0,29%
|
|
166,48
|
-
|
710 M
|
|
S&P Global Inc
|
376,42
|
+1,32%
|
|
371,30
|
-
|
470 M
|
|
Salesforce Inc
|
154,92
|
+0,51%
|
|
154,05
|
-
|
775 M
|
|
Sandisk Corp
|
783,30
|
+0,16%
|
|
781,58
|
-
|
6,31 Mrd
|
|
SBA Communications Corp
|
189,90
|
+0,69%
|
|
188,50
|
-
|
46,9 M
|
|
Seagate Technology Holdings plc
|
466,01
|
+3,03%
|
|
452,06
|
-
|
529 M
|
|
Sempra Energy Corp
|
79,97
|
-1,85%
|
|
81,43
|
-
|
139 M
|
|
ServiceNow Inc
|
82,21
|
+0,23%
|
|
81,98
|
-
|
325 M
|
|
Sherwin-Williams Company
|
293,91
|
+3,66%
|
|
283,36
|
-
|
291 M
|
|
Simon Property REIT
|
175,41
|
+2,42%
|
|
171,16
|
-
|
219 M
|
|
Skyworks Solutions Inc
|
50,17
|
+0,48%
|
|
49,91
|
-
|
87,8 M
|
Seite:
6
|
7
|
|
9
|
10
von
10
