S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Expeditors International of Washington Inc
|
125,60
|
0,00%
|
|
124,80
|
-
|
0
|
|
Expedia Group Inc
|
224,95
|
-0,42%
|
|
225,90
|
08:04
|
5.152
|
|
Expand Energy Inc
|
83,19
|
+2,17%
|
|
81,42
|
08:02
|
83
|
|
Exelon Corp
|
39,19
|
0,00%
|
|
40,40
|
-
|
0
|
|
Eversource Energy Corp
|
58,50
|
0,00%
|
|
59,00
|
-
|
0
|
|
Evergy Inc
|
69,00
|
0,00%
|
|
70,00
|
-
|
0
|
|
Everest Group Ltd
|
294,00
|
-1,54%
|
|
298,60
|
08:23
|
2.646
|
|
Estee Lauder Companies Inc
|
64,66
|
-0,12%
|
|
64,74
|
08:06
|
30.576
|
|
Essex Property Trust
|
210,00
|
0,00%
|
|
210,60
|
-
|
0
|
|
Erie Indemnity Company
|
204,00
|
-0,97%
|
|
206,00
|
08:10
|
0
|
|
Equity Residential Inc
|
51,86
|
0,00%
|
|
53,26
|
-
|
0
|
|
Equinix Inc
|
922,80
|
0,00%
|
|
909,40
|
-
|
0
|
|
Equifax Inc
|
165,95
|
0,00%
|
|
161,60
|
-
|
0
|
|
EQT Corp
|
50,70
|
+2,03%
|
|
49,69
|
07:54
|
2.636
|
|
EPAM Systems Inc
|
111,50
|
-0,09%
|
|
111,60
|
07:40
|
5.575
|
|
EOG Resources Inc
|
110,00
|
+0,78%
|
|
109,15
|
07:36
|
6.600
|
|
Entergy Corp
|
95,90
|
-2,14%
|
|
98,00
|
08:10
|
0
|
|
Emerson Electric Company
|
123,15
|
-0,97%
|
|
124,35
|
08:20
|
19.208
|
|
Emcor Group Inc
|
680,80
|
-0,58%
|
|
684,80
|
07:37
|
20.523
|
|
Eli Lilly and Company Ltd
|
786,00
|
-0,20%
|
|
787,60
|
08:22
|
175 T
|
|
Elevance Health Inc
|
272,00
|
0,00%
|
|
268,00
|
-
|
0
|
|
Electronic Arts Inc
|
173,00
|
-0,29%
|
|
173,50
|
07:52
|
22.949
|
|
Edwards Lifesciences Corp
|
68,90
|
0,00%
|
|
67,08
|
-
|
0
|
|
Edison International Corp
|
59,58
|
0,00%
|
|
60,78
|
-
|
0
|
|
Ecolab Inc
|
234,30
|
+0,34%
|
|
233,50
|
08:22
|
9.859
|
|
EchoStar Corp
|
112,00
|
-1,04%
|
|
113,18
|
08:06
|
14.691
|
|
eBay Inc
|
88,79
|
-0,16%
|
|
88,93
|
07:42
|
6.215
|
|
Eaton Corp
|
344,00
|
-0,35%
|
|
345,20
|
08:24
|
7.551
|
|
DuPont De Nemours Inc
|
39,93
|
-0,77%
|
|
40,24
|
08:28
|
599
|
|
Duke Energy Corp
|
109,95
|
+2,57%
|
|
107,20
|
08:01
|
5.498
|
|
DTE Energy Company
|
125,55
|
0,00%
|
|
124,75
|
-
|
0
|
|
Dow Inc
|
31,00
|
+2,45%
|
|
30,26
|
07:30
|
9.920
|
|
Dover Corp
|
183,95
|
0,00%
|
|
186,20
|
-
|
0
|
|
DoorDash Inc
|
154,22
|
-1,29%
|
|
156,24
|
08:06
|
8.709
|
|
Domino's Pizza Inc
|
314,00
|
-0,95%
|
|
317,00
|
08:17
|
3.145
|
|
Dominion Energy Inc
|
52,90
|
0,00%
|
|
53,02
|
-
|
0
|
|
Dollar Tree Inc
|
89,77
|
0,00%
|
|
84,79
|
-
|
0
|
|
Dollar General Corp
|
107,60
|
0,00%
|
|
104,80
|
-
|
0
|
|
Digital Realty Trust Inc
|
170,20
|
-1,68%
|
|
173,10
|
08:20
|
6.813
|
|
Diamondback Energy Inc
|
157,50
|
+2,82%
|
|
153,18
|
07:30
|
4.685
|
|
Dexcom Inc
|
54,00
|
-0,37%
|
|
54,20
|
08:10
|
0
|
|
Devon Energy Corp
|
38,99
|
+3,78%
|
|
37,57
|
08:19
|
34.300
|
|
Delta Air Lines Inc
|
59,50
|
-2,33%
|
|
60,92
|
08:08
|
4.114
|
|
Dell Technologies Inc
|
165,10
|
-1,14%
|
|
167,00
|
08:17
|
73 T
|
|
Deckers Outdoor Corp
|
94,70
|
-0,92%
|
|
95,58
|
07:37
|
1.231
|
|
DaVita Inc
|
124,60
|
0,00%
|
|
125,75
|
-
|
0
|
|
Datadog Inc
|
106,00
|
-1,49%
|
|
107,60
|
08:29
|
31.546
|
|
Darden Restaurants Inc
|
170,30
|
0,00%
|
|
170,80
|
-
|
0
|
|
Danaher Corp
|
163,50
|
-1,21%
|
|
165,50
|
07:37
|
26.387
|
|
D.R. Horton Inc
|
128,00
|
0,00%
|
|
121,65
|
-
|
0
|
|
CVS Health Corp
|
65,20
|
-0,73%
|
|
65,68
|
08:00
|
1.434
|
|
Cummins Inc
|
526,20
|
-1,28%
|
|
533,00
|
07:46
|
7.934
|
Seite:
5
|
6
|
|
8
|
9
von
10
