S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Expeditors International of Washington Inc
|
126,70
|
0,00%
|
|
126,67
|
01:00
|
46,3 M
|
|
Expedia Group Inc
|
231,97
|
0,00%
|
|
225,64
|
-
|
147 M
|
|
Expand Energy Inc
|
81,02
|
0,00%
|
|
81,30
|
-
|
0
|
|
Exelon Corp
|
39,36
|
0,00%
|
|
39,89
|
-
|
137 M
|
|
Eversource Energy Corp
|
58,14
|
0,00%
|
|
58,12
|
01:00
|
47,1 M
|
|
Evergy Inc
|
69,29
|
0,00%
|
|
69,90
|
-
|
27,3 M
|
|
Everest Group Ltd
|
297,55
|
0,00%
|
|
297,48
|
01:00
|
41,1 M
|
|
Estee Lauder Companies Inc
|
66,06
|
0,00%
|
|
66,05
|
01:00
|
78,3 M
|
|
Essex Property Trust
|
219,40
|
0,00%
|
|
219,34
|
01:00
|
40,8 M
|
|
Erie Indemnity Company
|
215,12
|
0,00%
|
|
207,62
|
-
|
13,1 M
|
|
Equity Residential Inc
|
53,83
|
0,00%
|
|
53,81
|
01:00
|
65,4 M
|
|
Equinix Inc
|
937,04
|
0,00%
|
|
923,58
|
-
|
0
|
|
Equifax Inc
|
168,40
|
0,00%
|
|
168,36
|
01:00
|
108 M
|
|
EQT Corp
|
48,37
|
0,00%
|
|
48,36
|
01:00
|
118 M
|
|
EPAM Systems Inc
|
111,93
|
0,00%
|
|
111,90
|
01:00
|
34,1 M
|
|
EOG Resources Inc
|
109,61
|
0,00%
|
|
109,58
|
01:00
|
122 M
|
|
Entergy Corp
|
96,45
|
0,00%
|
|
96,43
|
01:00
|
119 M
|
|
Emerson Electric Company
|
124,55
|
0,00%
|
|
124,52
|
01:00
|
102 M
|
|
Emcor Group Inc
|
705,28
|
0,00%
|
|
705,09
|
01:00
|
64,5 M
|
|
Eli Lilly and Company Ltd
|
780,63
|
0,00%
|
|
780,44
|
01:00
|
600 M
|
|
Elevance Health Inc
|
271,01
|
0,00%
|
|
270,94
|
01:00
|
207 M
|
|
Electronic Arts Inc
|
172,55
|
0,00%
|
|
172,89
|
-
|
53,9 M
|
|
Edwards Lifesciences Corp
|
69,11
|
0,00%
|
|
69,09
|
01:00
|
99,7 M
|
|
Edison International Corp
|
59,89
|
0,00%
|
|
59,88
|
01:00
|
97,7 M
|
|
Ecolab Inc
|
233,94
|
0,00%
|
|
233,88
|
01:00
|
123 M
|
|
EchoStar Corp
|
114,68
|
0,00%
|
|
112,98
|
-
|
34,4 M
|
|
eBay Inc
|
90,93
|
0,00%
|
|
88,78
|
-
|
203 M
|
|
Eaton Corp
|
345,86
|
0,00%
|
|
345,78
|
01:00
|
472 M
|
|
DuPont De Nemours Inc
|
39,88
|
0,00%
|
|
39,87
|
01:00
|
42,5 M
|
|
Duke Energy Corp
|
108,50
|
0,00%
|
|
108,48
|
01:00
|
126 M
|
|
DTE Energy Company
|
123,79
|
0,00%
|
|
123,75
|
01:00
|
54,9 M
|
|
Dow Inc
|
31,20
|
0,00%
|
|
31,20
|
01:00
|
74,5 M
|
|
Dover Corp
|
188,30
|
0,00%
|
|
188,26
|
01:00
|
50,1 M
|
|
DoorDash Inc
|
161,10
|
0,00%
|
|
155,98
|
-
|
229 M
|
|
Domino's Pizza Inc
|
313,58
|
0,00%
|
|
315,65
|
-
|
40,9 M
|
|
Dominion Energy Inc
|
52,80
|
0,00%
|
|
52,79
|
01:00
|
74,4 M
|
|
Dollar Tree Inc
|
91,03
|
0,00%
|
|
89,86
|
-
|
0
|
|
Dollar General Corp
|
107,31
|
0,00%
|
|
107,29
|
01:00
|
90,8 M
|
|
Digital Realty Trust Inc
|
173,04
|
0,00%
|
|
173,00
|
01:00
|
187 M
|
|
Diamondback Energy Inc
|
155,68
|
0,00%
|
|
152,94
|
-
|
164 M
|
|
Dexcom Inc
|
54,85
|
0,00%
|
|
54,28
|
-
|
117 M
|
|
Devon Energy Corp
|
38,14
|
0,00%
|
|
38,13
|
01:00
|
92,7 M
|
|
Delta Air Lines Inc
|
60,43
|
0,00%
|
|
60,41
|
01:00
|
92,7 M
|
|
Dell Technologies Inc
|
173,32
|
0,00%
|
|
173,28
|
01:00
|
211 M
|
|
Deckers Outdoor Corp
|
94,25
|
0,00%
|
|
94,22
|
01:00
|
51,7 M
|
|
DaVita Inc
|
126,72
|
0,00%
|
|
126,69
|
01:00
|
26,6 M
|
|
Datadog Inc
|
110,07
|
0,00%
|
|
107,45
|
-
|
50,8 M
|
|
Darden Restaurants Inc
|
171,29
|
0,00%
|
|
171,25
|
01:00
|
50,8 M
|
|
Danaher Corp
|
165,90
|
0,00%
|
|
165,86
|
01:00
|
381 M
|
|
D.R. Horton Inc
|
130,12
|
0,00%
|
|
130,09
|
01:00
|
174 M
|
|
CVS Health Corp
|
64,99
|
0,00%
|
|
64,97
|
01:00
|
189 M
|
|
Cummins Inc
|
540,23
|
0,00%
|
|
540,10
|
01:00
|
135 M
|
Seite:
5
|
6
|
|
8
|
9
von
10
