S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Merck & Co Inc
|
101,25
|
+3,13%
|
|
98,15
|
-
|
1,96 Mrd
|
|
Meta Platforms Inc
|
585,63
|
+1,75%
|
|
575,34
|
-
|
3,11 Mrd
|
|
MetLife Inc
|
66,40
|
+1,28%
|
|
65,53
|
-
|
93,2 M
|
|
Mettler-Toledo International Inc
|
1.140
|
+3,85%
|
|
1.097
|
-
|
44,9 M
|
|
MGM Resorts International Ltd
|
32,82
|
+0,26%
|
|
32,72
|
-
|
55,4 M
|
|
Microchip Technology Inc
|
66,98
|
+2,46%
|
|
65,35
|
-
|
383 M
|
|
Micron Technology Inc
|
386,97
|
-0,51%
|
|
388,79
|
-
|
3,89 Mrd
|
|
Microsoft Corp
|
359,42
|
+0,62%
|
|
357,08
|
-
|
6,19 Mrd
|
|
Mid American Apartment Communities Inc
|
108,80
|
+3,93%
|
|
104,64
|
-
|
146 M
|
|
Millrose Properties Inc
|
26,39
|
+1,31%
|
|
26,04
|
-
|
28,4 M
|
|
Moderna Inc
|
45,68
|
-1,76%
|
|
46,48
|
-
|
271 M
|
|
Molson Coors Beverage Company
|
37,92
|
+0,95%
|
|
37,55
|
-
|
94,9 M
|
|
Mondelez International Inc
|
48,68
|
+0,33%
|
|
48,50
|
-
|
206 M
|
|
Monolithic Power Inc
|
1.249
|
+4,67%
|
|
1.192
|
-
|
374 M
|
|
Monster Beverage Corp
|
65,23
|
+1,79%
|
|
64,06
|
-
|
165 M
|
|
Moody's Corp
|
387,22
|
+1,55%
|
|
381,18
|
-
|
761 M
|
|
Morgan Stanley Corp
|
160,57
|
+0,80%
|
|
159,23
|
-
|
739 M
|
|
Mosaic Company
|
20,89
|
-0,65%
|
|
21,02
|
-
|
57,5 M
|
|
Motorola Solutions Inc
|
375,83
|
-0,56%
|
|
377,82
|
-
|
746 M
|
|
MSCI Inc
|
483,48
|
+0,65%
|
|
480,20
|
-
|
114 M
|
|
Nasdaq Inc
|
75,35
|
-0,26%
|
|
75,52
|
-
|
108 M
|
|
NetApp Inc
|
88,93
|
+0,86%
|
|
88,13
|
-
|
107 M
|
|
Netflix Inc
|
82,72
|
-9,69%
|
|
91,56
|
-
|
2,80 Mrd
|
|
Newmont Corp
|
99,07
|
+2,72%
|
|
96,41
|
-
|
451 M
|
|
News Corp
|
22,12
|
+0,83%
|
|
21,93
|
-
|
55,9 M
|
|
News Corp B
|
25,48
|
+0,98%
|
|
25,22
|
-
|
5,28 M
|
|
NextEra Energy Inc
|
78,22
|
+0,16%
|
|
78,06
|
-
|
415 M
|
|
Nike Inc B
|
39,14
|
+0,72%
|
|
38,85
|
-
|
327 M
|
|
NiSource
|
41,08
|
+1,24%
|
|
40,56
|
-
|
207 M
|
|
Nordson Corp
|
239,65
|
+1,85%
|
|
235,21
|
-
|
21,2 M
|
|
Norfolk Southern Corp
|
257,14
|
-0,08%
|
|
257,25
|
-
|
290 M
|
|
Northern Trust Corp
|
135,32
|
+1,49%
|
|
133,29
|
-
|
41,0 M
|
|
Northrop Grumman Corp
|
565,72
|
-1,12%
|
|
571,89
|
-
|
224 M
|
|
Norwegian Cruise Line Holdings Ltd
|
17,85
|
+4,79%
|
|
17,03
|
-
|
170 M
|
|
NRG Energy Inc
|
142,63
|
-0,46%
|
|
143,23
|
-
|
150 M
|
|
Nucor Corp
|
166,56
|
+2,10%
|
|
163,08
|
-
|
89,8 M
|
|
Nvidia Corp
|
171,44
|
+1,64%
|
|
168,61
|
-
|
8,51 Mrd
|
|
NVR Inc
|
5.953
|
+4,44%
|
|
5.698
|
-
|
200 M
|
|
NXP Semiconductors NV
|
183,70
|
+1,07%
|
|
181,69
|
-
|
310 M
|
|
O'Reilly Automotive Inc
|
79,69
|
+1,09%
|
|
78,80
|
-
|
328 M
|
|
Occidental Petroleum Corp
|
45,74
|
-5,42%
|
|
48,34
|
-
|
382 M
|
|
Old Dominion Freight Line Inc
|
185,17
|
+2,00%
|
|
181,46
|
-
|
130 M
|
|
Omnicom Group Inc
|
66,90
|
-0,11%
|
|
66,95
|
-
|
133 M
|
|
ON Semiconductor Corp
|
70,60
|
+3,87%
|
|
67,95
|
-
|
360 M
|
|
Oneok Inc
|
71,01
|
-2,00%
|
|
72,43
|
-
|
191 M
|
|
Oracle Corp
|
148,87
|
-1,84%
|
|
151,60
|
-
|
1,85 Mrd
|
|
Otis Worldwide Corp
|
69,25
|
+0,92%
|
|
68,59
|
-
|
83,4 M
|
|
Paccar Inc
|
107,34
|
+1,51%
|
|
105,70
|
-
|
81,5 M
|
|
Packaging Corporation of American
|
181,46
|
+2,78%
|
|
176,49
|
-
|
60,9 M
|
|
Palantir Technologies Inc
|
124,48
|
+2,54%
|
|
121,35
|
-
|
1,66 Mrd
|
|
Palo Alto Networks Inc
|
142,76
|
+0,56%
|
|
141,92
|
-
|
404 M
|
|
Parker-Hannifin Corp
|
840,85
|
+3,32%
|
|
813,51
|
-
|
314 M
|
Seite:
5
|
6
|
|
8
|
9
von
10
