S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Howmet Aerospace Inc
|
217,35
|
+3,27%
|
|
210,17
|
-
|
202 M
|
|
Host Hotels & Resorts
|
17,94
|
+2,63%
|
|
17,46
|
-
|
25,8 M
|
|
Hormel Foods Corp
|
18,01
|
+1,39%
|
|
17,74
|
-
|
29,0 M
|
|
Honeywell International Inc
|
198,47
|
+1,81%
|
|
194,67
|
-
|
405 M
|
|
Home Depot Inc
|
297,01
|
+3,63%
|
|
286,19
|
-
|
511 M
|
|
Hologic Inc
|
64,63
|
+0,50%
|
|
64,22
|
-
|
519 M
|
|
Hilton World Holdings Inc
|
289,90
|
+3,22%
|
|
280,44
|
-
|
214 M
|
|
Hewlett Packard Enterprise Company
|
22,48
|
+2,12%
|
|
21,98
|
-
|
232 M
|
|
Hershey Company
|
163,75
|
+0,66%
|
|
162,44
|
-
|
802 M
|
|
Henry Schein Inc.
|
67,01
|
+2,08%
|
|
65,55
|
-
|
44,8 M
|
|
Healthpeak Properties Inc
|
14,77
|
+1,11%
|
|
14,58
|
-
|
108 M
|
|
HCA Healthcare Inc
|
414,83
|
+1,04%
|
|
409,97
|
-
|
347 M
|
|
Hasbro Inc
|
82,61
|
+4,10%
|
|
79,24
|
-
|
31,3 M
|
|
Hartford Financial Services Group Inc
|
118,87
|
+1,13%
|
|
117,38
|
-
|
72,7 M
|
|
Halliburton Inc
|
31,58
|
-2,62%
|
|
32,38
|
-
|
173 M
|
|
Grainger Inc
|
988,57
|
+2,59%
|
|
962,19
|
-
|
160 M
|
|
Goldman Sachs Group Inc
|
787,11
|
+2,88%
|
|
763,96
|
-
|
775 M
|
|
GoDaddy Inc
|
72,87
|
+1,73%
|
|
71,52
|
-
|
62,7 M
|
|
Globe Life Inc
|
129,09
|
+1,46%
|
|
127,06
|
-
|
27,3 M
|
|
Global Payments Inc
|
61,52
|
+2,16%
|
|
60,13
|
-
|
60,9 M
|
|
Gilead Sciences Inc
|
116,99
|
-0,65%
|
|
117,59
|
-
|
446 M
|
|
Genuine Parts Company
|
96,73
|
+2,35%
|
|
94,37
|
-
|
57,5 M
|
|
General Motors Company
|
69,13
|
+4,19%
|
|
66,25
|
-
|
174 M
|
|
General Mills Inc
|
30,18
|
+0,51%
|
|
29,98
|
-
|
72,6 M
|
|
General Dynamics Corp
|
285,87
|
+0,41%
|
|
284,30
|
-
|
192 M
|
|
General Aerospace Co
|
258,53
|
+1,96%
|
|
253,20
|
-
|
973 M
|
|
Generac Holdings Inc
|
180,30
|
+2,26%
|
|
176,06
|
-
|
41,3 M
|
|
Gen Digital Inc
|
17,09
|
+1,64%
|
|
16,79
|
-
|
19,9 M
|
|
GE Vernova Inc
|
852,40
|
+2,50%
|
|
830,44
|
-
|
660 M
|
|
GE HealthCare Technologies Inc
|
63,47
|
+2,02%
|
|
62,12
|
-
|
109 M
|
|
Gartner Inc
|
131,44
|
-0,59%
|
|
132,02
|
-
|
125 M
|
|
Garmin Ltd
|
227,32
|
+1,16%
|
|
224,40
|
-
|
147 M
|
|
Freeport-McMoRan Inc
|
59,68
|
+2,83%
|
|
57,96
|
-
|
604 M
|
|
Franklin Resources Inc
|
23,18
|
+2,71%
|
|
22,54
|
-
|
44,4 M
|
|
Fox Corp B
|
49,76
|
+1,11%
|
|
49,15
|
-
|
14,3 M
|
|
Fox Corp
|
55,33
|
+0,89%
|
|
54,76
|
-
|
32,0 M
|
|
Fortive Corp
|
51,45
|
+1,46%
|
|
50,63
|
-
|
58,2 M
|
|
Fortinet Inc
|
69,57
|
-0,67%
|
|
69,94
|
-
|
179 M
|
|
Ford Motor
|
10,94
|
+3,46%
|
|
10,56
|
-
|
269 M
|
|
Fiserv Inc
|
54,38
|
+2,42%
|
|
53,02
|
-
|
122 M
|
|
FirstEnergy Corp
|
42,59
|
-0,95%
|
|
42,93
|
-
|
73,0 M
|
|
First Solar Inc
|
161,79
|
-0,68%
|
|
162,67
|
-
|
271 M
|
|
Fifth Third Bancorp
|
42,80
|
+1,61%
|
|
42,06
|
-
|
224 M
|
|
Fidelity National Information Services Inc
|
41,23
|
-0,25%
|
|
41,27
|
-
|
74,8 M
|
|
FedEx Corp
|
333,55
|
+3,02%
|
|
323,31
|
-
|
532 M
|
|
Federal Realty Investment Trust
|
95,66
|
+2,26%
|
|
93,41
|
-
|
42,2 M
|
|
Fastenal Company
|
38,92
|
+2,42%
|
|
37,94
|
-
|
164 M
|
|
Fair Isaac Corp
|
912,55
|
+0,34%
|
|
908,21
|
-
|
105 M
|
|
FactSet Research Systems Inc
|
197,83
|
+0,38%
|
|
196,80
|
-
|
65,7 M
|
|
F5 Networks Inc
|
264,24
|
+0,88%
|
|
261,56
|
-
|
35,0 M
|
|
Exxon Mobil Corp
|
124,48
|
-3,65%
|
|
129,01
|
-
|
1,11 Mrd
|
|
Extra Space Storage Inc
|
123,56
|
+2,63%
|
|
120,23
|
-
|
66,1 M
|
Seite:
4
|
5
|
|
7
|
8
von
10
