S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Intuit Inc
|
334,36
|
+1,57%
|
|
329,07
|
-
|
257 M
|
|
Intuitive Surgical Inc
|
398,98
|
+2,43%
|
|
389,39
|
-
|
575 M
|
|
Invesco Ltd
|
21,10
|
+3,33%
|
|
20,41
|
-
|
48,2 M
|
|
Invitation Homes Inc
|
22,99
|
+2,89%
|
|
22,33
|
-
|
47,8 M
|
|
Iqvia Holdings Inc
|
150,06
|
+2,62%
|
|
146,17
|
-
|
143 M
|
|
Iron Mountain Inc
|
100,40
|
+0,29%
|
|
100,08
|
-
|
158 M
|
|
Jabil Circuit Inc
|
273,56
|
+3,74%
|
|
263,60
|
-
|
282 M
|
|
Jack Henry & Associates
|
131,03
|
-0,03%
|
|
131,03
|
-
|
61,4 M
|
|
Jacobs Solutions Inc
|
109,64
|
+2,12%
|
|
107,32
|
-
|
75,0 M
|
|
JB Hunt Transport Services Inc
|
208,41
|
+2,81%
|
|
202,65
|
-
|
62,5 M
|
|
JM Smucker Company
|
81,21
|
+1,66%
|
|
79,85
|
-
|
216 M
|
|
John Deere Company
|
502,11
|
+1,07%
|
|
496,60
|
-
|
276 M
|
|
Johnson & Johnson Corp
|
199,14
|
-0,15%
|
|
199,37
|
-
|
1,11 Mrd
|
|
Johnson Controls International plc
|
119,79
|
+2,41%
|
|
116,93
|
-
|
180 M
|
|
JP Morgan Chase Corp
|
263,86
|
+0,11%
|
|
263,48
|
-
|
2,07 Mrd
|
|
Kenvue Inc
|
14,98
|
+0,86%
|
|
14,84
|
-
|
235 M
|
|
Keurig Dr Pepper Inc
|
22,58
|
+1,94%
|
|
22,14
|
-
|
119 M
|
|
KeyCorp Inc
|
18,54
|
+0,60%
|
|
18,42
|
-
|
209 M
|
|
Keysight Technologies Inc
|
284,31
|
+1,33%
|
|
280,49
|
-
|
142 M
|
|
Kimberly-Clark Corp
|
84,05
|
+0,88%
|
|
83,28
|
-
|
134 M
|
|
Kimco Realty
|
20,57
|
+1,85%
|
|
20,19
|
-
|
56,4 M
|
|
Kinder Morgan Inc
|
27,23
|
+0,72%
|
|
27,02
|
-
|
265 M
|
|
KKR & Co Inc
|
88,10
|
+1,55%
|
|
86,72
|
-
|
163 M
|
|
KLA Corp
|
1.523
|
+3,25%
|
|
1.475
|
-
|
575 M
|
|
Kraft Heinz Company
|
19,10
|
-0,60%
|
|
19,21
|
-
|
96,8 M
|
|
Kroger Company
|
57,99
|
+0,62%
|
|
57,61
|
-
|
276 M
|
|
L3 Harris Technologies Inc
|
297,93
|
-0,87%
|
|
300,42
|
-
|
237 M
|
|
Laboratory Corporation of America Holdings Inc
|
230,18
|
+1,62%
|
|
226,42
|
-
|
111 M
|
|
Lam Research Corp
|
227,56
|
+2,53%
|
|
221,87
|
-
|
869 M
|
|
Las Vegas Sands Corp
|
49,02
|
+1,64%
|
|
48,21
|
-
|
131 M
|
|
Leidos Holdings Inc
|
131,95
|
-0,83%
|
|
133,01
|
-
|
127 M
|
|
Lennar Corp
|
78,91
|
+4,49%
|
|
75,49
|
-
|
182 M
|
|
Lennox International Inc
|
414,23
|
+1,65%
|
|
407,36
|
-
|
155 M
|
|
Linde plc
|
418,62
|
-1,39%
|
|
424,37
|
-
|
591 M
|
|
Live Nation Entertainment Inc
|
133,13
|
-2,51%
|
|
136,51
|
-
|
261 M
|
|
Lockheed Martin Corp
|
503,58
|
-2,52%
|
|
516,40
|
-
|
541 M
|
|
Loews Corp
|
94,69
|
+1,37%
|
|
93,37
|
-
|
96,3 M
|
|
Lowe's Companies Inc
|
214,06
|
+3,84%
|
|
206,07
|
-
|
545 M
|
|
Lululemon Athletica Inc
|
142,29
|
+2,71%
|
|
138,49
|
-
|
128 M
|
|
Lumentum Holdings Inc
|
760,11
|
+0,34%
|
|
757,22
|
-
|
1,17 Mrd
|
|
Lyondellbasell Industries NV
|
56,35
|
-11,98%
|
|
64,00
|
-
|
188 M
|
|
M&T Bank Corporation
|
186,05
|
+0,85%
|
|
184,42
|
-
|
183 M
|
|
Marathon Petroleum Corp
|
181,72
|
-5,55%
|
|
192,32
|
-
|
250 M
|
|
Marriott International Inc
|
321,37
|
+4,31%
|
|
307,98
|
-
|
324 M
|
|
Marsh & McLennan Companies Inc
|
149,50
|
-3,71%
|
|
155,20
|
-
|
540 M
|
|
Martin Marietta Materials Inc
|
528,95
|
+2,31%
|
|
516,82
|
-
|
117 M
|
|
Masco Corp
|
56,62
|
+4,47%
|
|
54,17
|
-
|
146 M
|
|
Mastercard Inc
|
443,30
|
+0,53%
|
|
440,79
|
-
|
1,04 Mrd
|
|
McCormick + Co Inc
|
46,20
|
+1,99%
|
|
45,28
|
-
|
65,9 M
|
|
McDonald's Corp
|
264,77
|
+1,43%
|
|
260,93
|
-
|
810 M
|
|
McKesson Corp
|
736,75
|
-0,11%
|
|
737,29
|
-
|
534 M
|
|
Medtronic plc
|
73,29
|
+0,63%
|
|
72,81
|
-
|
708 M
|
Seite:
4
|
5
|
|
7
|
8
von
10
