S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Live Nation Entertainment Inc
|
132,85
|
-2,50%
|
|
136,25
|
-
|
26.472
|
|
Linde plc
|
416,80
|
+1,76%
|
|
409,60
|
-
|
9,94 M
|
|
Lennox International Inc
|
411,20
|
-0,68%
|
|
414,00
|
-
|
0
|
|
Lennar Corp
|
78,58
|
+4,25%
|
|
75,38
|
-
|
27.796
|
|
Leidos Holdings Inc
|
132,20
|
-0,45%
|
|
132,80
|
-
|
37.656
|
|
Las Vegas Sands Corp
|
47,20
|
-3,61%
|
|
48,97
|
-
|
0
|
|
Lam Research Corp
|
226,85
|
+2,42%
|
|
221,50
|
-
|
0,60 M
|
|
Laboratory Corporation of America Holdings Inc
|
224,00
|
-3,45%
|
|
232,00
|
-
|
0
|
|
L3 Harris Technologies Inc
|
297,20
|
-0,93%
|
|
300,00
|
-
|
231 T
|
|
Kroger Company
|
56,65
|
-1,53%
|
|
57,53
|
-
|
25.624
|
|
Kraft Heinz Company
|
19,08
|
-0,56%
|
|
19,19
|
-
|
0,80 M
|
|
KLA Corp
|
1.520
|
+3,23%
|
|
1.472
|
-
|
428 T
|
|
KKR & Co Inc
|
88,46
|
+2,15%
|
|
86,60
|
-
|
109 T
|
|
Kinder Morgan Inc
|
27,15
|
+0,59%
|
|
26,99
|
-
|
94 T
|
|
Kimco Realty
|
20,00
|
-2,91%
|
|
20,60
|
-
|
0
|
|
Kimberly-Clark Corp
|
83,78
|
+0,72%
|
|
83,18
|
-
|
149 T
|
|
Keysight Technologies Inc
|
284,95
|
+3,52%
|
|
275,25
|
-
|
102 T
|
|
KeyCorp Inc
|
18,30
|
-1,19%
|
|
18,52
|
-
|
0
|
|
Keurig Dr Pepper Inc
|
22,56
|
+2,04%
|
|
22,11
|
-
|
27.652
|
|
Kenvue Inc
|
15,08
|
+1,65%
|
|
14,84
|
-
|
2.322
|
|
JP Morgan Chase Corp
|
263,95
|
+0,36%
|
|
263,00
|
-
|
0,99 M
|
|
Johnson Controls International plc
|
116,10
|
-0,56%
|
|
116,75
|
-
|
1.742
|
|
Johnson & Johnson Corp
|
199,20
|
+0,09%
|
|
199,02
|
-
|
1,38 M
|
|
John Deere Company
|
500,80
|
+0,99%
|
|
495,90
|
-
|
147 T
|
|
JM Smucker Company
|
81,38
|
+2,08%
|
|
79,72
|
-
|
13.515
|
|
JB Hunt Transport Services Inc
|
202,00
|
-0,30%
|
|
202,60
|
-
|
4.444
|
|
Jacobs Solutions Inc
|
108,00
|
0,00%
|
|
108,00
|
-
|
647
|
|
Jack Henry & Associates
|
131,55
|
+0,53%
|
|
130,85
|
-
|
1.316
|
|
Jabil Circuit Inc
|
271,40
|
+3,12%
|
|
263,20
|
-
|
103 T
|
|
Iron Mountain Inc
|
99,78
|
-0,12%
|
|
99,90
|
-
|
31.533
|
|
Iqvia Holdings Inc
|
149,85
|
+2,60%
|
|
146,05
|
-
|
22.043
|
|
Invitation Homes Inc
|
22,40
|
0,00%
|
|
22,40
|
-
|
15.483
|
|
Invesco Ltd
|
21,02
|
+3,14%
|
|
20,38
|
-
|
5.964
|
|
Intuitive Surgical Inc
|
397,60
|
+2,26%
|
|
388,80
|
-
|
460 T
|
|
Intuit Inc
|
332,00
|
+0,74%
|
|
329,55
|
-
|
420 T
|
|
International Paper Company
|
31,40
|
+2,61%
|
|
30,60
|
-
|
38.605
|
|
International Flavors & Fragrances Inc
|
64,38
|
+5,26%
|
|
61,16
|
-
|
6.389
|
|
Intercontinental Exchange Group Inc
|
137,10
|
-1,33%
|
|
138,95
|
-
|
116 T
|
|
Interactive Brokers Inc
|
69,90
|
+3,74%
|
|
67,38
|
-
|
100 T
|
|
Intel Corp
|
58,22
|
+0,14%
|
|
58,14
|
-
|
9,70 M
|
|
Insulet Corp
|
174,00
|
+1,84%
|
|
170,85
|
-
|
17.400
|
|
Ingersoll-Rand Inc
|
73,18
|
+3,07%
|
|
71,00
|
-
|
5.345
|
|
Incyte Inc
|
82,60
|
+2,10%
|
|
80,90
|
-
|
16.976
|
|
Illinois Tool Works Inc
|
231,10
|
+2,48%
|
|
225,50
|
-
|
35.913
|
|
IDEXX Laboratories Inc
|
502,80
|
+3,93%
|
|
483,80
|
-
|
50 T
|
|
IDEX Corp
|
172,40
|
+1,23%
|
|
170,30
|
-
|
10.464
|
|
IBM International Business Machines Corp
|
215,40
|
+1,10%
|
|
213,05
|
-
|
1,77 M
|
|
Huntington Ingalls Industries Inc
|
334,50
|
-0,54%
|
|
336,30
|
-
|
34.119
|
|
Huntington Bancshares Inc
|
14,24
|
+1,18%
|
|
14,07
|
-
|
1.537
|
|
Humana Inc
|
172,00
|
+0,58%
|
|
171,00
|
-
|
22.440
|
|
Hubbell Inc
|
459,30
|
+3,73%
|
|
442,80
|
-
|
8.204
|
|
HP Inc
|
16,85
|
+0,63%
|
|
16,75
|
-
|
180 T
|
Seite:
3
|
4
|
|
6
|
7
von
10
