S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Live Nation Entertainment Inc
|
133,09
|
-2,51%
|
|
136,32
|
-
|
261 M
|
|
Linde plc
|
418,47
|
-1,39%
|
|
423,76
|
-
|
591 M
|
|
Lennox International Inc
|
414,07
|
+1,65%
|
|
406,78
|
-
|
155 M
|
|
Lennar Corp
|
78,88
|
+4,49%
|
|
75,38
|
-
|
182 M
|
|
Leidos Holdings Inc
|
131,90
|
-0,83%
|
|
132,82
|
-
|
127 M
|
|
Las Vegas Sands Corp
|
49,00
|
+1,64%
|
|
48,14
|
-
|
131 M
|
|
Lam Research Corp
|
227,48
|
+2,53%
|
|
221,55
|
-
|
869 M
|
|
Laboratory Corporation of America Holdings Inc
|
230,09
|
+1,62%
|
|
226,10
|
-
|
111 M
|
|
L3 Harris Technologies Inc
|
297,82
|
-0,87%
|
|
299,99
|
-
|
237 M
|
|
Kroger Company
|
57,97
|
+0,62%
|
|
57,53
|
-
|
276 M
|
|
Kraft Heinz Company
|
19,09
|
-0,60%
|
|
19,18
|
-
|
96,8 M
|
|
KLA Corp
|
1.523
|
+3,25%
|
|
1.473
|
-
|
575 M
|
|
KKR & Co Inc
|
88,07
|
+1,55%
|
|
86,60
|
-
|
163 M
|
|
Kinder Morgan Inc
|
27,22
|
+0,72%
|
|
26,98
|
-
|
265 M
|
|
Kimco Realty
|
20,56
|
+1,85%
|
|
20,16
|
-
|
56,4 M
|
|
Kimberly-Clark Corp
|
84,02
|
+0,88%
|
|
83,17
|
-
|
134 M
|
|
Keysight Technologies Inc
|
284,21
|
+1,33%
|
|
280,09
|
-
|
142 M
|
|
KeyCorp Inc
|
18,53
|
+0,60%
|
|
18,39
|
-
|
209 M
|
|
Keurig Dr Pepper Inc
|
22,57
|
+1,94%
|
|
22,11
|
-
|
119 M
|
|
Kenvue Inc
|
14,97
|
+0,86%
|
|
14,82
|
-
|
235 M
|
|
JP Morgan Chase Corp
|
263,76
|
+0,11%
|
|
263,10
|
-
|
2,07 Mrd
|
|
Johnson Controls International plc
|
119,75
|
+2,41%
|
|
116,76
|
-
|
180 M
|
|
Johnson & Johnson Corp
|
199,07
|
-0,15%
|
|
199,09
|
-
|
1,11 Mrd
|
|
John Deere Company
|
501,93
|
+1,07%
|
|
495,89
|
-
|
276 M
|
|
JM Smucker Company
|
81,18
|
+1,66%
|
|
79,74
|
-
|
216 M
|
|
JB Hunt Transport Services Inc
|
208,33
|
+2,81%
|
|
202,36
|
-
|
62,5 M
|
|
Jacobs Solutions Inc
|
109,60
|
+2,12%
|
|
107,17
|
-
|
75,0 M
|
|
Jack Henry & Associates
|
130,99
|
-0,03%
|
|
130,84
|
-
|
61,4 M
|
|
Jabil Circuit Inc
|
273,46
|
+3,74%
|
|
263,23
|
-
|
282 M
|
|
Iron Mountain Inc
|
100,37
|
+0,29%
|
|
99,93
|
-
|
158 M
|
|
Iqvia Holdings Inc
|
150,00
|
+2,62%
|
|
145,96
|
-
|
143 M
|
|
Invitation Homes Inc
|
22,98
|
+2,89%
|
|
22,30
|
-
|
47,8 M
|
|
Invesco Ltd
|
21,09
|
+3,33%
|
|
20,38
|
-
|
48,2 M
|
|
Intuitive Surgical Inc
|
398,83
|
+2,43%
|
|
388,83
|
-
|
575 M
|
|
Intuit Inc
|
334,23
|
+1,57%
|
|
328,60
|
-
|
257 M
|
|
International Paper Company
|
31,56
|
+2,60%
|
|
30,72
|
-
|
160 M
|
|
International Flavors & Fragrances Inc
|
64,50
|
+5,30%
|
|
61,17
|
-
|
183 M
|
|
Intercontinental Exchange Group Inc
|
137,06
|
-1,53%
|
|
139,00
|
-
|
400 M
|
|
Interactive Brokers Inc
|
69,46
|
+2,94%
|
|
67,38
|
-
|
190 M
|
|
Intel Corp
|
58,22
|
+0,01%
|
|
58,13
|
-
|
1,76 Mrd
|
|
Insulet Corp
|
173,14
|
+1,10%
|
|
171,02
|
-
|
39,5 M
|
|
Ingersoll-Rand Inc
|
72,94
|
+2,55%
|
|
71,02
|
-
|
112 M
|
|
Incyte Inc
|
83,15
|
+2,60%
|
|
80,93
|
-
|
73,9 M
|
|
Illinois Tool Works Inc
|
231,44
|
+2,50%
|
|
225,46
|
-
|
334 M
|
|
IDEXX Laboratories Inc
|
501,09
|
+3,47%
|
|
483,60
|
-
|
56,6 M
|
|
IDEX Corp
|
175,04
|
+2,60%
|
|
170,37
|
-
|
97,3 M
|
|
IBM International Business Machines Corp
|
215,46
|
+0,98%
|
|
213,06
|
-
|
706 M
|
|
Huntington Ingalls Industries Inc
|
335,61
|
-0,34%
|
|
336,29
|
-
|
124 M
|
|
Huntington Bancshares Inc
|
14,33
|
+1,72%
|
|
14,07
|
-
|
111 M
|
|
Humana Inc
|
174,38
|
+2,18%
|
|
170,41
|
-
|
138 M
|
|
Hubbell Inc
|
455,27
|
+2,66%
|
|
442,85
|
-
|
151 M
|
|
HP Inc
|
16,90
|
+0,81%
|
|
16,74
|
-
|
95,6 M
|
Seite:
3
|
4
|
|
6
|
7
von
10
