S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Fox Corp B
|
49,76
|
+1,11%
|
|
49,15
|
-
|
14,3 M
|
|
Franklin Resources Inc
|
23,18
|
+2,71%
|
|
22,54
|
-
|
44,4 M
|
|
Freeport-McMoRan Inc
|
59,68
|
+2,83%
|
|
57,96
|
-
|
604 M
|
|
Garmin Ltd
|
227,32
|
+1,16%
|
|
224,40
|
-
|
147 M
|
|
Gartner Inc
|
131,44
|
-0,59%
|
|
132,02
|
-
|
125 M
|
|
GE HealthCare Technologies Inc
|
63,47
|
+2,02%
|
|
62,12
|
-
|
109 M
|
|
GE Vernova Inc
|
852,40
|
+2,50%
|
|
830,44
|
-
|
660 M
|
|
Gen Digital Inc
|
17,09
|
+1,64%
|
|
16,79
|
-
|
19,9 M
|
|
Generac Holdings Inc
|
180,30
|
+2,26%
|
|
176,06
|
-
|
41,3 M
|
|
General Aerospace Co
|
258,53
|
+1,96%
|
|
253,20
|
-
|
973 M
|
|
General Dynamics Corp
|
285,87
|
+0,41%
|
|
284,30
|
-
|
192 M
|
|
General Mills Inc
|
30,18
|
+0,51%
|
|
29,98
|
-
|
72,6 M
|
|
General Motors Company
|
69,13
|
+4,19%
|
|
66,25
|
-
|
174 M
|
|
Genuine Parts Company
|
96,73
|
+2,35%
|
|
94,37
|
-
|
57,5 M
|
|
Gilead Sciences Inc
|
116,99
|
-0,65%
|
|
117,59
|
-
|
446 M
|
|
Global Payments Inc
|
61,52
|
+2,16%
|
|
60,13
|
-
|
60,9 M
|
|
Globe Life Inc
|
129,09
|
+1,46%
|
|
127,06
|
-
|
27,3 M
|
|
GoDaddy Inc
|
72,87
|
+1,73%
|
|
71,52
|
-
|
62,7 M
|
|
Goldman Sachs Group Inc
|
787,11
|
+2,88%
|
|
763,96
|
-
|
775 M
|
|
Grainger Inc
|
988,57
|
+2,59%
|
|
962,19
|
-
|
160 M
|
|
Halliburton Inc
|
31,58
|
-2,62%
|
|
32,38
|
-
|
173 M
|
|
Hartford Financial Services Group Inc
|
118,87
|
+1,13%
|
|
117,38
|
-
|
72,7 M
|
|
Hasbro Inc
|
82,61
|
+4,10%
|
|
79,24
|
-
|
31,3 M
|
|
HCA Healthcare Inc
|
414,83
|
+1,04%
|
|
409,97
|
-
|
347 M
|
|
Healthpeak Properties Inc
|
14,77
|
+1,11%
|
|
14,58
|
-
|
108 M
|
|
Henry Schein Inc.
|
67,01
|
+2,08%
|
|
65,55
|
-
|
44,8 M
|
|
Hershey Company
|
163,75
|
+0,66%
|
|
162,44
|
-
|
802 M
|
|
Hewlett Packard Enterprise Company
|
22,48
|
+2,12%
|
|
21,98
|
-
|
232 M
|
|
Hilton World Holdings Inc
|
289,90
|
+3,22%
|
|
280,44
|
-
|
214 M
|
|
Hologic Inc
|
64,63
|
0,00%
|
|
64,22
|
-
|
519 M
|
|
Home Depot Inc
|
297,01
|
+3,63%
|
|
286,19
|
-
|
511 M
|
|
Honeywell International Inc
|
198,47
|
+1,81%
|
|
194,67
|
-
|
405 M
|
|
Hormel Foods Corp
|
18,01
|
+1,39%
|
|
17,74
|
-
|
29,0 M
|
|
Host Hotels & Resorts
|
17,94
|
+2,63%
|
|
17,46
|
-
|
25,8 M
|
|
Howmet Aerospace Inc
|
217,35
|
+3,27%
|
|
210,17
|
-
|
202 M
|
|
HP Inc
|
16,90
|
+0,81%
|
|
16,74
|
-
|
95,6 M
|
|
Hubbell Inc
|
455,27
|
+2,66%
|
|
442,85
|
-
|
151 M
|
|
Humana Inc
|
174,38
|
+2,18%
|
|
170,41
|
-
|
138 M
|
|
Huntington Bancshares Inc
|
14,33
|
+1,72%
|
|
14,07
|
-
|
111 M
|
|
Huntington Ingalls Industries Inc
|
335,61
|
-0,34%
|
|
336,29
|
-
|
124 M
|
|
IBM International Business Machines Corp
|
215,46
|
+0,98%
|
|
213,06
|
-
|
706 M
|
|
IDEX Corp
|
175,04
|
+2,60%
|
|
170,37
|
-
|
97,3 M
|
|
IDEXX Laboratories Inc
|
501,09
|
+3,47%
|
|
483,60
|
-
|
56,6 M
|
|
Illinois Tool Works Inc
|
231,44
|
+2,50%
|
|
225,46
|
-
|
334 M
|
|
Incyte Inc
|
83,15
|
+2,60%
|
|
80,93
|
-
|
73,9 M
|
|
Ingersoll-Rand Inc
|
72,94
|
+2,55%
|
|
71,02
|
-
|
112 M
|
|
Insulet Corp
|
173,14
|
+1,10%
|
|
171,02
|
-
|
39,5 M
|
|
Intel Corp
|
58,22
|
+0,01%
|
|
58,13
|
-
|
1,76 Mrd
|
|
Interactive Brokers Inc
|
69,46
|
+2,94%
|
|
67,38
|
-
|
190 M
|
|
Intercontinental Exchange Group Inc
|
137,06
|
-1,53%
|
|
139,00
|
-
|
400 M
|
|
International Flavors & Fragrances Inc
|
64,50
|
+5,30%
|
|
61,17
|
-
|
183 M
|
|
International Paper Company
|
31,56
|
+2,60%
|
|
30,72
|
-
|
160 M
|
Seite:
3
|
4
|
|
6
|
7
von
10
