S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Fox Corp B
|
45,40
|
0,00%
|
|
49,80
|
-
|
0
|
|
Franklin Resources Inc
|
23,00
|
0,00%
|
|
22,53
|
-
|
0
|
|
Freeport-McMoRan Inc
|
58,55
|
-1,86%
|
|
59,66
|
11:36
|
470 T
|
|
Garmin Ltd
|
228,70
|
+0,62%
|
|
227,30
|
10:35
|
3.402
|
|
Gartner Inc
|
130,10
|
-0,95%
|
|
131,35
|
10:04
|
24.419
|
|
GE HealthCare Technologies Inc
|
62,84
|
-0,96%
|
|
63,45
|
10:26
|
10.933
|
|
GE Vernova Inc
|
848,80
|
-0,38%
|
|
852,00
|
11:22
|
369 T
|
|
Gen Digital Inc
|
17,15
|
0,00%
|
|
16,79
|
-
|
0
|
|
Generac Holdings Inc
|
177,50
|
-1,47%
|
|
180,15
|
08:31
|
3.373
|
|
General Aerospace Co
|
257,00
|
-0,54%
|
|
258,40
|
11:38
|
178 T
|
|
General Dynamics Corp
|
285,50
|
-0,07%
|
|
285,70
|
10:32
|
47.953
|
|
General Mills Inc
|
30,11
|
-0,26%
|
|
30,19
|
11:40
|
260 T
|
|
General Motors Company
|
68,60
|
-0,71%
|
|
69,09
|
11:29
|
3.087
|
|
Genuine Parts Company
|
96,60
|
-0,06%
|
|
96,66
|
07:33
|
3.864
|
|
Gilead Sciences Inc
|
116,60
|
-0,29%
|
|
116,94
|
11:01
|
97 T
|
|
Global Payments Inc
|
61,40
|
0,00%
|
|
59,40
|
-
|
0
|
|
Globe Life Inc
|
124,80
|
0,00%
|
|
129,00
|
-
|
0
|
|
GoDaddy Inc
|
73,08
|
0,00%
|
|
71,50
|
-
|
0
|
|
Goldman Sachs Group Inc
|
780,20
|
-0,84%
|
|
786,80
|
11:35
|
237 T
|
|
Grainger Inc
|
964,00
|
0,00%
|
|
988,50
|
-
|
0
|
|
Halliburton Inc
|
31,81
|
+0,82%
|
|
31,55
|
11:23
|
23.611
|
|
Hartford Financial Services Group Inc
|
117,90
|
0,00%
|
|
117,40
|
-
|
0
|
|
Hasbro Inc
|
82,38
|
0,00%
|
|
79,24
|
-
|
0
|
|
HCA Healthcare Inc
|
414,80
|
0,00%
|
|
409,90
|
-
|
0
|
|
Healthpeak Properties Inc
|
14,52
|
-1,19%
|
|
14,69
|
08:10
|
0
|
|
Henry Schein Inc.
|
67,00
|
0,00%
|
|
66,00
|
-
|
0
|
|
Hershey Company
|
163,40
|
-0,18%
|
|
163,70
|
10:12
|
654
|
|
Hewlett Packard Enterprise Company
|
22,25
|
-0,98%
|
|
22,47
|
10:52
|
56 T
|
|
Hilton World Holdings Inc
|
286,70
|
-1,07%
|
|
289,80
|
08:07
|
30.083
|
|
Hologic Inc
|
65,54
|
0,00%
|
|
65,50
|
-
|
0
|
|
Home Depot Inc
|
295,80
|
-0,37%
|
|
296,90
|
11:36
|
89 T
|
|
Honeywell International Inc
|
197,26
|
-0,58%
|
|
198,42
|
10:44
|
87 T
|
|
Hormel Foods Corp
|
18,09
|
+0,50%
|
|
18,00
|
11:29
|
17.190
|
|
Host Hotels & Resorts
|
17,92
|
-0,10%
|
|
17,94
|
11:07
|
3.226
|
|
Howmet Aerospace Inc
|
218,20
|
0,00%
|
|
212,60
|
-
|
0
|
|
HP Inc
|
16,93
|
+0,15%
|
|
16,91
|
11:41
|
32.280
|
|
Hubbell Inc
|
457,40
|
+0,48%
|
|
455,20
|
11:27
|
2.287
|
|
Humana Inc
|
172,00
|
0,00%
|
|
171,00
|
-
|
0
|
|
Huntington Bancshares Inc
|
14,24
|
0,00%
|
|
14,07
|
-
|
0
|
|
Huntington Ingalls Industries Inc
|
328,80
|
-2,00%
|
|
335,50
|
11:03
|
24.144
|
|
IBM International Business Machines Corp
|
215,40
|
0,00%
|
|
215,40
|
11:40
|
303 T
|
|
IDEX Corp
|
174,70
|
-0,17%
|
|
175,00
|
07:39
|
11.711
|
|
IDEXX Laboratories Inc
|
495,60
|
-1,04%
|
|
500,80
|
07:52
|
1.487
|
|
Illinois Tool Works Inc
|
229,40
|
-0,82%
|
|
231,30
|
09:51
|
37.697
|
|
Incyte Inc
|
83,10
|
0,00%
|
|
83,10
|
10:26
|
6.061
|
|
Ingersoll-Rand Inc
|
73,18
|
0,00%
|
|
71,00
|
-
|
0
|
|
Insulet Corp
|
173,55
|
-0,26%
|
|
174,00
|
11:15
|
41.634
|
|
Intel Corp
|
57,55
|
-1,13%
|
|
58,21
|
11:41
|
2,13 M
|
|
Interactive Brokers Inc
|
68,76
|
-0,97%
|
|
69,43
|
09:35
|
25.259
|
|
Intercontinental Exchange Group Inc
|
136,95
|
0,00%
|
|
136,95
|
11:29
|
5.746
|
|
International Flavors & Fragrances Inc
|
64,38
|
0,00%
|
|
61,16
|
-
|
0
|
|
International Paper Company
|
31,40
|
0,00%
|
|
31,40
|
11:16
|
0
|
Seite:
3
|
4
|
|
6
|
7
von
10
