S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Domino's Pizza Inc
|
316,27
|
+0,82%
|
|
313,26
|
-
|
90,6 M
|
|
DoorDash Inc
|
156,28
|
+2,53%
|
|
152,21
|
-
|
281 M
|
|
Dover Corp
|
186,22
|
+2,29%
|
|
181,80
|
-
|
277 M
|
|
Dow Inc
|
30,26
|
-10,82%
|
|
33,89
|
-
|
207 M
|
|
DTE Energy Company
|
124,94
|
+0,01%
|
|
124,75
|
-
|
57,1 M
|
|
Duke Energy Corp
|
108,83
|
-0,47%
|
|
109,19
|
-
|
150 M
|
|
DuPont De Nemours Inc
|
40,25
|
+1,28%
|
|
39,68
|
-
|
114 M
|
|
Eaton Corp
|
345,30
|
+3,43%
|
|
333,37
|
-
|
353 M
|
|
eBay Inc
|
88,96
|
+2,64%
|
|
86,55
|
-
|
86,8 M
|
|
EchoStar Corp
|
113,20
|
+0,53%
|
|
112,45
|
-
|
182 M
|
|
Ecolab Inc
|
233,60
|
+2,07%
|
|
228,53
|
-
|
330 M
|
|
Edison International Corp
|
60,14
|
-1,19%
|
|
60,78
|
-
|
75,6 M
|
|
Edwards Lifesciences Corp
|
68,85
|
+2,46%
|
|
67,10
|
-
|
61,3 M
|
|
Electronic Arts Inc
|
173,22
|
+0,20%
|
|
172,63
|
-
|
179 M
|
|
Elevance Health Inc
|
274,61
|
+2,29%
|
|
268,08
|
-
|
192 M
|
|
Eli Lilly and Company Ltd
|
788,03
|
+2,55%
|
|
767,35
|
-
|
1,38 Mrd
|
|
Emcor Group Inc
|
685,19
|
+1,74%
|
|
672,50
|
-
|
135 M
|
|
Emerson Electric Company
|
124,41
|
+4,26%
|
|
119,15
|
-
|
175 M
|
|
Entergy Corp
|
98,20
|
+0,01%
|
|
98,05
|
-
|
161 M
|
|
EOG Resources Inc
|
109,17
|
-4,21%
|
|
113,80
|
-
|
290 M
|
|
EPAM Systems Inc
|
111,65
|
+3,57%
|
|
107,64
|
-
|
95,9 M
|
|
EQT Corp
|
49,71
|
+0,15%
|
|
49,56
|
-
|
217 M
|
|
Equifax Inc
|
166,80
|
+3,07%
|
|
161,60
|
-
|
67,7 M
|
|
Equinix Inc
|
925,39
|
+1,64%
|
|
909,18
|
-
|
197 M
|
|
Equity Residential Inc
|
53,28
|
+3,62%
|
|
51,35
|
-
|
73,0 M
|
|
Erie Indemnity Company
|
208,03
|
+1,38%
|
|
204,90
|
-
|
27,3 M
|
|
Essex Property Trust
|
216,74
|
+2,81%
|
|
210,51
|
-
|
43,2 M
|
|
Estee Lauder Companies Inc
|
64,77
|
+1,14%
|
|
63,95
|
-
|
79,4 M
|
|
Everest Group Ltd
|
298,79
|
+2,06%
|
|
292,35
|
-
|
55,9 M
|
|
Evergy Inc
|
70,04
|
+0,46%
|
|
69,61
|
-
|
46,2 M
|
|
Eversource Energy Corp
|
58,87
|
+0,10%
|
|
58,72
|
-
|
45,7 M
|
|
Exelon Corp
|
39,97
|
-1,21%
|
|
40,40
|
-
|
155 M
|
|
Expand Energy Inc
|
81,46
|
-1,55%
|
|
82,62
|
-
|
132 M
|
|
Expedia Group Inc
|
226,08
|
+4,57%
|
|
215,89
|
-
|
113 M
|
|
Expeditors International of Washington Inc
|
125,21
|
+0,17%
|
|
124,82
|
-
|
127 M
|
|
Extra Space Storage Inc
|
123,56
|
+2,63%
|
|
120,23
|
-
|
66,1 M
|
|
Exxon Mobil Corp
|
124,48
|
-3,65%
|
|
129,01
|
-
|
1,11 Mrd
|
|
F5 Networks Inc
|
264,24
|
+0,88%
|
|
261,56
|
-
|
35,0 M
|
|
FactSet Research Systems Inc
|
197,83
|
+0,38%
|
|
196,80
|
-
|
65,7 M
|
|
Fair Isaac Corp
|
912,55
|
+0,34%
|
|
908,21
|
-
|
105 M
|
|
Fastenal Company
|
38,92
|
+2,42%
|
|
37,94
|
-
|
164 M
|
|
Federal Realty Investment Trust
|
95,66
|
+2,26%
|
|
93,41
|
-
|
42,2 M
|
|
FedEx Corp
|
333,55
|
+3,02%
|
|
323,31
|
-
|
532 M
|
|
Fidelity National Information Services Inc
|
41,23
|
-0,25%
|
|
41,27
|
-
|
74,8 M
|
|
Fifth Third Bancorp
|
42,80
|
+1,61%
|
|
42,06
|
-
|
225 M
|
|
First Solar Inc
|
161,79
|
-0,68%
|
|
162,67
|
-
|
272 M
|
|
FirstEnergy Corp
|
42,59
|
-0,95%
|
|
42,93
|
-
|
73,0 M
|
|
Fiserv Inc
|
54,38
|
+2,42%
|
|
53,02
|
-
|
122 M
|
|
Ford Motor
|
10,94
|
+3,46%
|
|
10,56
|
-
|
269 M
|
|
Fortinet Inc
|
69,57
|
-0,67%
|
|
69,94
|
-
|
179 M
|
|
Fortive Corp
|
51,45
|
+1,46%
|
|
50,63
|
-
|
58,2 M
|
|
Fox Corp
|
55,33
|
+0,89%
|
|
54,76
|
-
|
32,0 M
|
Seite:
2
|
3
|
|
5
|
6
von
10
