S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Domino's Pizza Inc
|
314,04
|
-0,55%
|
|
316,27
|
19:12
|
23,2 M
|
|
DoorDash Inc
|
160,44
|
+2,82%
|
|
156,28
|
19:14
|
80,8 M
|
|
Dover Corp
|
187,84
|
+1,02%
|
|
186,22
|
18:42
|
7,07 M
|
|
Dow Inc
|
31,49
|
+4,21%
|
|
30,26
|
19:16
|
31,6 M
|
|
DTE Energy Company
|
125,41
|
+0,53%
|
|
124,94
|
18:39
|
6,37 M
|
|
Duke Energy Corp
|
109,22
|
+0,51%
|
|
108,83
|
19:16
|
17,4 M
|
|
DuPont De Nemours Inc
|
40,07
|
-0,30%
|
|
40,25
|
19:13
|
4,84 M
|
|
Eaton Corp
|
343,90
|
-0,25%
|
|
345,30
|
19:01
|
42,3 M
|
|
eBay Inc
|
90,20
|
+1,56%
|
|
88,96
|
19:16
|
40,2 M
|
|
EchoStar Corp
|
115,32
|
+2,03%
|
|
113,20
|
19:15
|
59,8 M
|
|
Ecolab Inc
|
235,88
|
+1,14%
|
|
233,60
|
19:14
|
17,5 M
|
|
Edison International Corp
|
60,24
|
+0,33%
|
|
60,14
|
19:15
|
11,1 M
|
|
Edwards Lifesciences Corp
|
69,44
|
+1,02%
|
|
68,85
|
19:15
|
19,5 M
|
|
Electronic Arts Inc
|
172,67
|
-0,17%
|
|
173,22
|
19:03
|
12,7 M
|
|
Elevance Health Inc
|
270,13
|
-1,48%
|
|
274,61
|
19:15
|
23,9 M
|
|
Eli Lilly and Company Ltd
|
786,29
|
-0,07%
|
|
788,03
|
19:13
|
110 M
|
|
Emcor Group Inc
|
689,80
|
+0,83%
|
|
685,19
|
16:00
|
6,86 M
|
|
Emerson Electric Company
|
124,31
|
+0,08%
|
|
124,41
|
19:15
|
15,1 M
|
|
Entergy Corp
|
97,75
|
-0,30%
|
|
98,20
|
19:14
|
12,5 M
|
|
EOG Resources Inc
|
110,14
|
+1,04%
|
|
109,17
|
19:15
|
33,6 M
|
|
EPAM Systems Inc
|
111,60
|
+0,11%
|
|
111,65
|
19:02
|
6,11 M
|
|
EQT Corp
|
49,12
|
-1,04%
|
|
49,71
|
19:17
|
27,3 M
|
|
Equifax Inc
|
168,45
|
+1,15%
|
|
166,80
|
19:16
|
12,5 M
|
|
Equinix Inc
|
928,50
|
+0,49%
|
|
925,39
|
19:13
|
32,2 M
|
|
Equity Residential Inc
|
53,69
|
+0,93%
|
|
53,28
|
19:13
|
7,41 M
|
|
Erie Indemnity Company
|
212,46
|
+2,29%
|
|
208,03
|
19:04
|
5,26 M
|
|
Essex Property Trust
|
218,57
|
+1,00%
|
|
216,74
|
18:46
|
5,02 M
|
|
Estee Lauder Companies Inc
|
65,45
|
+1,19%
|
|
64,77
|
19:13
|
12,5 M
|
|
Everest Group Ltd
|
299,81
|
+0,50%
|
|
298,79
|
19:14
|
7,17 M
|
|
Evergy Inc
|
70,08
|
+0,22%
|
|
70,04
|
19:15
|
11,1 M
|
|
Eversource Energy Corp
|
58,71
|
-0,12%
|
|
58,87
|
19:15
|
4,98 M
|
|
Exelon Corp
|
39,80
|
-0,27%
|
|
39,97
|
19:17
|
39,6 M
|
|
Expand Energy Inc
|
81,69
|
+0,44%
|
|
81,46
|
19:16
|
32,1 M
|
|
Expedia Group Inc
|
230,52
|
+2,12%
|
|
226,08
|
19:17
|
40,1 M
|
|
Expeditors International of Washington Inc
|
125,95
|
+0,75%
|
|
125,21
|
19:10
|
5,40 M
|
|
Extra Space Storage Inc
|
124,19
|
+0,66%
|
|
123,56
|
18:56
|
3,91 M
|
|
Exxon Mobil Corp
|
126,49
|
+1,77%
|
|
124,48
|
19:16
|
147 M
|
|
F5 Networks Inc
|
265,61
|
+0,68%
|
|
264,24
|
19:14
|
14,6 M
|
|
FactSet Research Systems Inc
|
198,95
|
+0,72%
|
|
197,83
|
19:06
|
8,51 M
|
|
Fair Isaac Corp
|
894,41
|
-1,84%
|
|
912,55
|
19:16
|
14,9 M
|
|
Fastenal Company
|
38,68
|
-0,46%
|
|
38,92
|
19:16
|
26,0 M
|
|
Federal Realty Investment Trust
|
95,44
|
-0,07%
|
|
95,66
|
19:17
|
4,23 M
|
|
FedEx Corp
|
335,13
|
+0,63%
|
|
333,55
|
19:14
|
30,8 M
|
|
Fidelity National Information Services Inc
|
40,93
|
-0,56%
|
|
41,23
|
19:16
|
8,76 M
|
|
Fifth Third Bancorp
|
43,13
|
+0,93%
|
|
42,80
|
19:16
|
38,0 M
|
|
First Solar Inc
|
162,95
|
+0,87%
|
|
161,79
|
19:14
|
46,4 M
|
|
FirstEnergy Corp
|
42,34
|
-0,43%
|
|
42,59
|
19:15
|
6,87 M
|
|
Fiserv Inc
|
54,81
|
+0,95%
|
|
54,38
|
19:16
|
33,8 M
|
|
Ford Motor
|
10,86
|
-0,58%
|
|
10,94
|
19:16
|
20,9 M
|
|
Fortinet Inc
|
70,29
|
+1,20%
|
|
69,57
|
19:16
|
35,6 M
|
|
Fortive Corp
|
51,54
|
+0,33%
|
|
51,45
|
19:13
|
5,19 M
|
|
Fox Corp
|
55,27
|
+0,05%
|
|
55,33
|
19:16
|
11,7 M
|
Seite:
2
|
3
|
|
5
|
6
von
10
