S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Church & Dwight Co Inc
|
82,35
|
+2,48%
|
|
80,25
|
-
|
93,3 M
|
|
Ciena Corp
|
431,35
|
+2,48%
|
|
420,32
|
-
|
286 M
|
|
Cigna Inc
|
236,86
|
+0,82%
|
|
234,60
|
-
|
317 M
|
|
Cincinnati Financial Corp
|
141,80
|
+2,05%
|
|
138,75
|
-
|
56,6 M
|
|
Cintas Corp
|
152,26
|
+0,92%
|
|
150,66
|
-
|
62,1 M
|
|
Cisco Systems Inc
|
73,33
|
+2,08%
|
|
71,74
|
-
|
760 M
|
|
Citigroup Inc
|
112,36
|
+2,20%
|
|
109,79
|
-
|
1,01 Mrd
|
|
Citizens Financial Group Inc
|
54,79
|
+0,06%
|
|
54,67
|
-
|
176 M
|
|
Clorox Company
|
88,90
|
+2,15%
|
|
86,90
|
-
|
118 M
|
|
CME Group Inc
|
244,52
|
-2,87%
|
|
251,39
|
-
|
444 M
|
|
CMS Energy
|
66,09
|
-0,46%
|
|
66,30
|
-
|
132 M
|
|
Coca-Cola Company
|
64,38
|
+0,74%
|
|
63,82
|
-
|
405 M
|
|
Cognizant Technology Solutions Corp
|
52,10
|
+1,29%
|
|
51,36
|
-
|
141 M
|
|
Coherent Corp
|
293,29
|
+5,19%
|
|
278,42
|
-
|
864 M
|
|
Coinbase Global Inc
|
175,40
|
+3,26%
|
|
169,62
|
-
|
698 M
|
|
Colgate-Palmolive Company
|
72,94
|
+2,62%
|
|
70,98
|
-
|
160 M
|
|
Comcast Corp
|
25,18
|
+0,92%
|
|
24,91
|
-
|
374 M
|
|
Comfort Systems USA Inc
|
1.403
|
+2,77%
|
|
1.363
|
-
|
434 M
|
|
Conagra Brands Inc
|
12,63
|
+1,09%
|
|
12,48
|
-
|
46,7 M
|
|
ConocoPhillips Inc
|
98,64
|
-4,55%
|
|
103,19
|
-
|
708 M
|
|
Consolidated Edison Inc
|
93,63
|
-0,33%
|
|
93,81
|
-
|
103 M
|
|
Constellation Brands Inc
|
137,95
|
-1,20%
|
|
139,42
|
-
|
109 M
|
|
Constellation Energy Corp
|
251,85
|
-0,96%
|
|
253,92
|
-
|
258 M
|
|
Cooper Companies Inc
|
59,56
|
+0,99%
|
|
58,88
|
-
|
44,9 M
|
|
Copart Inc
|
28,43
|
+0,51%
|
|
28,24
|
-
|
81,9 M
|
|
Corning Inc
|
139,73
|
-1,02%
|
|
140,98
|
-
|
594 M
|
|
Corpay Inc
|
284,46
|
+0,77%
|
|
281,88
|
-
|
73,4 M
|
|
Corteva Inc
|
68,29
|
-1,01%
|
|
68,89
|
-
|
111 M
|
|
CoStar Group Inc
|
33,76
|
-0,85%
|
|
34,00
|
-
|
69,1 M
|
|
Costco Wholesale Ltd
|
849,87
|
+1,30%
|
|
837,73
|
-
|
851 M
|
|
Coterra Energy Inc
|
26,26
|
-3,38%
|
|
27,14
|
-
|
110 M
|
|
CRH plc
|
99,50
|
+2,35%
|
|
97,07
|
-
|
157 M
|
|
CrowdStrike Holding Inc
|
360,23
|
+1,34%
|
|
354,97
|
-
|
375 M
|
|
Crown Castle Inc
|
75,41
|
+2,12%
|
|
73,74
|
-
|
145 M
|
|
CSX Corp
|
36,82
|
+1,38%
|
|
36,26
|
-
|
100 M
|
|
Cummins Inc
|
533,14
|
+3,00%
|
|
516,85
|
-
|
168 M
|
|
CVS Health Corp
|
65,71
|
+0,66%
|
|
65,18
|
-
|
196 M
|
|
D.R. Horton Inc
|
127,35
|
+4,51%
|
|
121,68
|
-
|
151 M
|
|
Danaher Corp
|
165,55
|
+0,50%
|
|
164,49
|
-
|
428 M
|
|
Darden Restaurants Inc
|
170,92
|
+2,24%
|
|
166,93
|
-
|
145 M
|
|
Datadog Inc
|
107,66
|
+2,61%
|
|
104,77
|
-
|
197 M
|
|
DaVita Inc
|
125,73
|
-0,15%
|
|
125,74
|
-
|
28,9 M
|
|
Deckers Outdoor Corp
|
95,63
|
+3,85%
|
|
91,96
|
-
|
72,7 M
|
|
Dell Technologies Inc
|
167,08
|
+1,79%
|
|
163,90
|
-
|
526 M
|
|
Delta Air Lines Inc
|
60,97
|
+2,62%
|
|
59,33
|
-
|
244 M
|
|
Devon Energy Corp
|
37,60
|
-3,39%
|
|
38,86
|
-
|
273 M
|
|
Dexcom Inc
|
54,39
|
+4,51%
|
|
51,97
|
-
|
174 M
|
|
Diamondback Energy Inc
|
153,24
|
-3,40%
|
|
158,41
|
-
|
346 M
|
|
Digital Realty Trust Inc
|
173,09
|
+2,30%
|
|
168,96
|
-
|
140 M
|
|
Dollar General Corp
|
107,69
|
+2,60%
|
|
104,81
|
-
|
278 M
|
|
Dollar Tree Inc
|
90,04
|
+6,05%
|
|
84,78
|
-
|
379 M
|
|
Dominion Energy Inc
|
53,06
|
-0,10%
|
|
53,04
|
-
|
93,0 M
|
Seite:
1
|
2
|
|
4
|
5
von
10
